FİNANS

zeray gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,58 20,26 21,46 252.906.514,90
21,12 20,98 22,30 320.808.584,46
21,40 20,82 22,06 329.931.179,24
20,98 19,78 21,74 499.544.274,30
20,26 20,14 22,16 347.240.363,20
21,86 21,46 22,50 260.141.812,36
21,40 21,02 23,88 626.598.964,72
23,34 23,34 27,78 1.299.428.544,92
25,92 23,74 26,18 991.004.731,70
23,80 22,66 23,98 91.373.165,88
22,66 22,66 25,80 138.863.201,08
25,00 22,52 25,00 118.199.887,44
22,96 21,20 24,00 122.224.240,88
21,92 19,50 21,92 91.896.585,93
19,94 19,49 20,50 51.014.513,09
19,89 18,70 20,68 62.848.195,69
18,85 18,50 19,47 39.622.043,90
19,31 18,88 20,88 63.209.663,62
20,28 20,28 21,54 88.158.966,84
21,84 20,94 22,02 76.321.754,56
22,26 19,53 22,26 179.394.859,79
21,68 21,68 22,90 104.341.373,34