FİNANS

ziraat gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,00 18,54 19,22 67.414.184,19
18,95 18,95 19,49 27.506.850,24
19,30 19,17 19,67 54.648.332,17
19,50 18,39 19,75 122.762.843,82
18,97 18,97 19,99 169.507.828,89
19,91 19,48 20,04 57.659.547,64
19,55 18,89 20,18 72.698.642,77
20,06 19,55 20,70 84.998.784,06
19,70 19,52 19,98 14.747.565,59
20,00 19,66 20,98 75.116.445,99
19,86 19,44 19,86 12.255.319,98
19,48 19,42 19,67 12.882.587,75
19,56 19,41 19,72 10.510.626,02
19,48 19,48 19,73 6.272.482,82
19,70 19,55 19,77 6.906.220,85
19,49 19,49 19,80 9.871.027,78
19,54 19,04 19,82 28.404.371,37
19,49 19,49 19,89 9.967.251,66
19,52 19,37 19,92 28.187.858,95
19,45 19,08 19,81 19.583.279,72
19,50 19,50 19,71 11.692.185,39
19,53 19,53 19,78 23.711.532,77
19,67 19,62 19,88 12.333.695,33
19,79 19,54 20,28 35.088.346,17