FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
IVDA Iveda Solutions Inc. Common St... $0.34 +16.66% 194,066,397
QNCX Quince Therapeutics Inc. Commo... $0.21 -7.94% 156,101,219
NVDA NVIDIA Corporation Common Stoc... $183.13 -2.04% 117,245,003
RIVN Rivian Automotive Inc. Class A... $18.14 +29.57% 107,626,233
RIME Algorhythm Holdings Inc. Commo... $2.07 +91.20% 82,429,541
MIMI Mint Incorporation Limited Cla... $0.38 +35.71% 80,500,128
PLUG Plug Power Inc. Common Stock $1.90 +4.66% 75,704,100
DVLT Datavault AI Inc. Common Stock $0.84 +14.77% 75,169,373
IMUX Immunic Inc. Common Stock $0.94 +7.77% 59,983,982
INTC Intel Corporation Common Stock $46.92 +0.94% 54,522,185
GRAB Grab Holdings Limited Class A ... $4.01 -6.09% 54,040,065
DKNG DraftKings Inc. Class A Common... $21.70 -13.75% 53,583,713
ONDS Ondas Inc. Common Stock $9.35 +4.24% 48,411,353
MLEC Moolec Science SA Ordinary Sha... $8.42 +65.00% 48,405,014
AMZN Amazon.com Inc. Common Stock $198.86 -0.37% 47,021,773
FSLY Fastly Inc. Class A Common Sto... $19.01 +18.54% 46,570,690
JDZG JIADE LIMITED Class A Ordinary... $3.49 +106.21% 44,738,091
CRSR Corsair Gaming Inc. Common Sto... $6.94 +51.52% 44,322,081
TSLA Tesla Inc. Common Stock $419.64 +0.62% 41,284,323
MARA MARA Holdings Inc. Common Stoc... $7.99 +10.14% 40,843,773
PLTR Palantir Technologies Inc. Cla... $131.82 +2.08% 37,682,402
WULF TeraWulf Inc. Common Stock $16.21 +1.87% 36,677,055
HOOD Robinhood Markets Inc. Class A... $76.08 +6.97% 36,428,949
SOFI SoFi Technologies Inc. Common ... $19.64 +1.76% 34,709,134
AAL American Airlines Group Inc. C... $13.98 -0.53% 33,251,783
IBRX ImmunityBio Inc. Common Stock $6.10 -7.86% 30,729,318
BRTX BioRestorative Therapies Inc. ... $0.27 +9.08% 30,572,863
CIFR Cipher Mining Inc. Common Stoc... $16.57 +2.92% 30,365,010
BITF Bitfarms Ltd. Common Stock $2.16 +4.35% 30,115,503
AAPL Apple Inc. Common Stock $258.29 -1.31% 29,754,396
CSCO Cisco Systems Inc. Common Stoc... $77.23 +2.97% 28,144,044
NFLX Netflix Inc. Common Stock $76.81 +1.25% 26,815,483
MU Micron Technology Inc. Common ... $415.10 +0.27% 26,661,258
OPEN Opendoor Technologies Inc Comm... $4.54 +3.54% 26,213,609
GOOGL Alphabet Inc. Class A Common S... $306.85 -0.70% 26,141,370
COIN Coinbase Global Inc. Class A C... $167.30 +18.57% 25,909,925
CAN Canaan Inc. American Depositar... $0.49 -2.68% 25,322,270
IREN IREN Limited Ordinary Shares $42.64 +6.52% 25,035,608
NCI Neo-Concept International Grou... $2.56 +17.20% 23,755,676
ATOM Atomera Incorporated Common St... $3.58 +49.58% 23,322,329
MSFT Microsoft Corporation Common S... $402.20 +0.09% 23,216,330
PHIO Phio Pharmaceuticals Corp. Com... $1.68 +37.71% 22,366,661
CLSK CleanSpark Inc. Common Stock $9.87 +6.02% 22,310,990
JTAI Jet.AI Inc. Common Stock $0.13 -5.21% 21,949,457
RGTI Rigetti Computing Inc. Common ... $15.80 +5.42% 20,973,015
FMFC Kandal M Venture Limited Class... $0.35 +8.21% 20,859,858
SNDK Sandisk Corporation Common Sto... $635.58 +0.84% 20,602,974
CMCSA Comcast Corporation Class A Co... $31.68 -0.44% 19,448,448
AMD Advanced Micro Devices Inc. Co... $207.60 +0.80% 19,344,047
DXST Decent Holding Inc Class A Ord... $0.22 +10.00% 19,129,435
RENX RenX Enterprises Corp. Common ... $0.20 +6.08% 18,805,979
APLD Applied Digital Corporation Co... $35.11 -2.93% 18,617,592
TIRX TIAN RUIXIANG Holdings Ltd Cla... $0.09 -17.82% 17,614,273
MSTR Strategy Inc Common Stock Clas... $135.00 +9.76% 16,943,541
RIOT Riot Platforms Inc. Common Sto... $15.25 +7.39% 16,601,374
BTBT Bit Digital Inc. Ordinary Shar... $1.77 +4.12% 16,333,102
CRWV CoreWeave Inc. Class A Common ... $94.91 -0.83% 16,282,830
NBIS Nebius Group N.V. Class A Ordi... $96.11 +7.11% 16,020,347
SMCI Super Micro Computer Inc. Comm... $30.61 +0.58% 16,000,013
PYPL PayPal Holdings Inc. Common St... $40.25 +2.98% 15,898,006
WMT Walmart Inc. Common Stock $134.07 +0.32% 15,479,848
LYFT Lyft Inc. Class A Common Stock $13.30 +1.88% 15,409,045
SABR Sabre Corporation Common Stock $0.94 -5.04% 15,100,255
SHOP Shopify Inc. Class A Subordina... $112.11 +1.31% 14,929,181
RZLV Rezolve AI PLC Ordinary Shares $2.37 +5.58% 14,894,194
HBAN Huntington Bancshares Incorpor... $17.27 -0.35% 14,857,265
AIXI XIAO-I Corporation American De... $0.25 -4.30% 14,711,073
CART Maplebear Inc. Common Stock $35.32 +6.24% 14,492,575
SOUN SoundHound AI Inc Class A Comm... $7.56 +1.34% 14,453,732
WEN Wendy's Company (The) Common S... $7.62 +4.75% 14,019,288
GOOG Alphabet Inc. Class C Capital ... $307.20 -0.70% 13,486,215
ABTC American Bitcoin Corp. Class A... $1.15 -0.28% 12,770,185
EOSE Eos Energy Enterprises Inc. Cl... $11.06 +2.50% 12,760,908
MRNA Moderna Inc. Common Stock $42.71 +6.48% 12,622,999
RR Richtech Robotics Inc. Class B... $2.99 +3.47% 12,245,799
RXRX Recursion Pharmaceuticals Inc.... $3.49 -2.51% 12,079,471
NVTS Navitas Semiconductor Corporat... $8.44 +0.84% 11,961,637
AUR Aurora Innovation Inc. Class A... $4.45 +5.33% 11,935,302
ROKU Roku Inc. Class A Common Stock $90.04 +8.57% 11,906,975
AMAT Applied Materials Inc. Common ... $359.77 +9.56% 11,788,050
GTM ZoomInfo Technologies Inc Comm... $6.32 +0.24% 11,771,069
BYND Beyond Meat Inc. Common Stock $0.72 +4.12% 11,702,142
RKLB Rocket Lab Corporation Common ... $66.82 +1.22% 11,654,170
AVGO Broadcom Inc. Common Stock $328.42 -0.83% 11,454,228
RAPT RAPT Therapeutics Inc. Common ... $57.74 -0.15% 11,386,452
CFLT Confluent Inc. Class A Common ... $30.60 +0.25% 11,244,782
HXHX Haoxin Holdings Limited Class ... $0.58 +6.78% 11,148,027
AGNC AGNC Investment Corp. Common S... $11.45 +0.57% 11,110,059
USAR USA Rare Earth Inc. Class A Co... $19.36 +1.47% 10,951,753
ASTS AST SpaceMobile Inc. Class A C... $82.06 -0.20% 10,909,653
GERN Geron Corporation Common Stock $1.69 +3.68% 10,840,451
CCC CCC Intelligent Solutions Hold... $5.04 +1.51% 10,161,493
ICLR ICON plc Ordinary Shares $95.78 +19.60% 9,929,651
TTD The Trade Desk Inc. Class A Co... $25.91 -0.90% 9,602,852
CHRS Coherus Oncology Inc. Common S... $1.63 -19.15% 9,310,694
AMKR Amkor Technology Inc. Common S... $47.81 -7.33% 8,768,048
QS QuantumScape Corporation Class... $7.78 +0.19% 8,763,511
QUBT Quantum Computing Inc. Common ... $8.40 +2.56% 8,693,629
KHC The Kraft Heinz Company Common... $24.78 +1.87% 8,622,859
CTSH Cognizant Technology Solutions... $67.08 +1.90% 8,585,637