FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
WORX SCWorx Corp. Common Stock $0.25 +36.12% 307,880,558
NVDA NVIDIA Corporation Common Stoc... $186.94 -1.64% 189,183,327
QNCX Quince Therapeutics Inc. Commo... $0.23 -63.03% 170,298,097
JTAI Jet.AI Inc. Common Stock $0.14 -0.29% 139,092,447
FSLY Fastly Inc. Class A Common Sto... $16.04 +72.29% 116,212,917
PLUG Plug Power Inc. Common Stock $1.82 -7.14% 106,874,449
LHSW Lianhe Sowell International Gr... $0.24 +25.90% 101,972,618
INTC Intel Corporation Common Stock $46.48 -3.75% 88,024,222
AMZN Amazon.com Inc. Common Stock $199.60 -2.20% 83,683,498
AAPL Apple Inc. Common Stock $261.73 -5.00% 80,857,271
PLTR Palantir Technologies Inc. Cla... $129.13 -4.83% 73,814,789
NFLX Netflix Inc. Common Stock $75.86 -4.72% 73,312,249
AIIO Robo.ai Inc. Class B Ordinary ... $0.14 -7.13% 68,622,850
CSCO Cisco Systems Inc. Common Stoc... $75.00 -12.32% 68,048,878
HXHX Haoxin Holdings Limited Class ... $0.54 +36.30% 66,453,368
JDZG JIADE LIMITED Class A Ordinary... $1.69 +28.03% 64,698,548
GRAB Grab Holdings Limited Class A ... $4.27 +0.95% 63,512,173
SOFI SoFi Technologies Inc. Common ... $19.30 -6.08% 63,228,707
TSLA Tesla Inc. Common Stock $417.07 -2.62% 61,702,538
STFS Star Fashion Culture Holdings ... $0.11 +2.48% 59,577,990
ONDS Ondas Inc. Common Stock $8.97 -2.82% 59,362,462
HOOD Robinhood Markets Inc. Class A... $71.12 -8.79% 57,367,864
AAL American Airlines Group Inc. C... $14.05 -2.09% 54,273,739
RIME Algorhythm Holdings Inc. Commo... $1.08 +29.87% 53,196,415
GOOGL Alphabet Inc. Class A Common S... $309.00 -0.63% 47,641,215
MU Micron Technology Inc. Common ... $413.97 +0.89% 45,426,952
MSFT Microsoft Corporation Common S... $401.84 -0.63% 40,686,129
OPEN Opendoor Technologies Inc Comm... $4.38 -7.98% 39,891,790
RENX RenX Enterprises Corp. Common ... $0.19 -11.64% 39,738,118
WULF TeraWulf Inc. Common Stock $15.91 -0.75% 39,139,617
MARA MARA Holdings Inc. Common Stoc... $7.25 -4.10% 38,492,588
HBAN Huntington Bancshares Incorpor... $17.33 -3.35% 37,720,439
RIVN Rivian Automotive Inc. Class A... $14.00 -5.15% 37,276,817
SHOP Shopify Inc. Class A Subordina... $110.66 -6.78% 36,818,577
RGTI Rigetti Computing Inc. Common ... $14.99 -8.76% 35,049,532
CIFR Cipher Mining Inc. Common Stoc... $16.10 -1.11% 34,810,879
CMCSA Comcast Corporation Class A Co... $31.82 -2.03% 34,300,209
WMT Walmart Inc. Common Stock $133.64 +3.78% 33,347,261
BITF Bitfarms Ltd. Common Stock $2.07 -4.61% 32,511,269
SABR Sabre Corporation Common Stock $0.99 -6.73% 32,495,690
AMD Advanced Micro Devices Inc. Co... $205.94 -3.58% 32,010,997
USAR USA Rare Earth Inc. Class A Co... $19.08 -12.36% 31,282,468
LYFT Lyft Inc. Class A Common Stock $13.05 -6.72% 30,582,655
IREN IREN Limited Ordinary Shares $40.03 -6.19% 30,216,021
ASTS AST SpaceMobile Inc. Class A C... $82.22 -15.17% 30,205,876
DKNG DraftKings Inc. Class A Common... $25.16 -4.34% 28,359,269
GOOG Alphabet Inc. Class C Capital ... $309.37 -0.63% 28,085,888
RZLV Rezolve AI PLC Ordinary Shares $2.24 -6.67% 28,001,606
PYPL PayPal Holdings Inc. Common St... $39.08 -3.41% 27,967,616
AGNC AGNC Investment Corp. Common S... $11.38 -0.44% 26,983,623
NBIS Nebius Group N.V. Class A Ordi... $89.73 +1.26% 25,661,625
SMCI Super Micro Computer Inc. Comm... $30.43 -5.03% 25,464,997
QS QuantumScape Corporation Class... $7.77 -11.96% 25,318,056
SOUN SoundHound AI Inc Class A Comm... $7.46 -6.28% 25,183,998
WBD Warner Bros. Discovery Inc. Se... $28.11 +0.43% 24,759,596
EXC Exelon Corporation Common Stoc... $47.55 +6.97% 24,168,483
VRME VerifyMe Inc. Common Stock $0.99 -8.75% 24,164,005
ICLR ICON plc Ordinary Shares $80.08 -39.85% 23,550,076
BTBT Bit Digital Inc. Ordinary Shar... $1.70 -3.96% 23,269,893
SNDK Sandisk Corporation Common Sto... $630.29 +5.16% 23,177,125
AUR Aurora Innovation Inc. Class A... $4.22 -3.21% 23,049,358
AVGO Broadcom Inc. Common Stock $331.17 -3.38% 21,922,464
RIOT Riot Platforms Inc. Common Sto... $14.20 -4.05% 21,888,597
TIRX TIAN RUIXIANG Holdings Ltd Cla... $0.11 -4.35% 21,605,121
CLSK CleanSpark Inc. Common Stock $9.31 -3.22% 21,281,404
MSTR Strategy Inc Common Stock Clas... $123.00 -2.44% 20,898,433
DVLT Datavault AI Inc. Common Stock $0.73 -1.69% 20,562,497
CRWV CoreWeave Inc. Class A Common ... $95.70 +0.58% 20,418,747
COIN Coinbase Global Inc. Class A C... $141.09 -7.91% 19,839,408
BYND Beyond Meat Inc. Common Stock $0.69 -2.46% 19,692,371
PANW Palo Alto Networks Inc. Common... $162.81 -1.51% 19,639,961
WEN Wendy's Company (The) Common S... $7.27 -7.74% 19,518,257
RXRX Recursion Pharmaceuticals Inc.... $3.58 -3.50% 18,932,084
APP Applovin Corporation Class A C... $366.91 -19.68% 18,737,299
EOSE Eos Energy Enterprises Inc. Cl... $10.79 -6.82% 18,726,276
KHC The Kraft Heinz Company Common... $24.32 -2.68% 18,690,531
MAT Mattel Inc. Common Stock $15.85 +0.32% 18,495,603
RKLB Rocket Lab Corporation Common ... $66.01 -5.19% 18,254,904
APLD Applied Digital Corporation Co... $36.17 -1.18% 18,186,977
CTSH Cognizant Technology Solutions... $65.83 -7.16% 17,978,011
CPRT Copart Inc. (DE) Common Stock $36.72 -7.06% 17,904,423
RR Richtech Robotics Inc. Class B... $2.89 -8.12% 17,742,521
NVTS Navitas Semiconductor Corporat... $8.37 -4.45% 17,283,582
IQ iQIYI Inc. American Depositary... $1.83 -5.18% 17,272,477
KIDZ Classover Holdings Inc. Class ... $0.16 -14.52% 16,965,191
FFAI Faraday Future Intelligent Ele... $0.62 -4.00% 16,867,182
NVCR NovoCure Limited Ordinary Shar... $12.53 +19.33% 16,666,164
WDC Western Digital Corporation Co... $284.10 +3.79% 16,628,678
CSX CSX Corporation Common Stock $40.70 -1.55% 16,606,868
CHRW C.H. Robinson Worldwide Inc. C... $167.78 -14.54% 16,430,502
CAN Canaan Inc. American Depositar... $0.50 -10.64% 16,328,399
TTD The Trade Desk Inc. Class A Co... $26.14 -4.00% 16,245,422
PTON Peloton Interactive Inc. Class... $4.23 -2.08% 16,028,796
VNET VNET Group Inc. American Depos... $14.03 +3.62% 15,733,322
TMUS T-Mobile US Inc. Common Stock $214.68 +2.45% 15,727,930
JZXN Jiuzi Holdings Inc. Ordinary S... $2.19 +31.93% 15,543,376
CFLT Confluent Inc. Class A Common ... $30.52 +0.03% 15,491,467
JBLU JetBlue Airways Corporation Co... $5.63 -3.10% 15,275,638
META Meta Platforms Inc. Class A Co... $649.81 -2.82% 14,900,603
DXST Decent Holding Inc Class A Ord... $0.20 -35.53% 14,409,906