FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
IVDA Iveda Solutions Inc. Common St... $0.34 +16.21% 201,643,754
QNCX Quince Therapeutics Inc. Commo... $0.20 -11.31% 177,861,481
NVDA NVIDIA Corporation Common Stoc... $182.81 -2.21% 161,642,658
RIME Algorhythm Holdings Inc. Commo... $3.48 +222.22% 160,825,442
RIVN Rivian Automotive Inc. Class A... $17.73 +26.64% 127,694,228
DVLT Datavault AI Inc. Common Stock $0.79 +8.55% 97,389,220
MIMI Mint Incorporation Limited Cla... $0.39 +38.18% 85,647,529
PLUG Plug Power Inc. Common Stock $1.89 +3.85% 84,238,420
GRAB Grab Holdings Limited Class A ... $4.13 -3.28% 76,148,910
INTC Intel Corporation Common Stock $46.79 +0.67% 69,579,102
AMZN Amazon.com Inc. Common Stock $198.79 -0.41% 66,195,113
DKNG DraftKings Inc. Class A Common... $21.76 -13.51% 65,815,721
IMUX Immunic Inc. Common Stock $0.91 +4.87% 64,163,248
ONDS Ondas Inc. Common Stock $9.31 +3.79% 56,521,644
AAPL Apple Inc. Common Stock $255.78 -2.27% 56,184,631
FSLY Fastly Inc. Class A Common Sto... $18.26 +13.84% 55,309,989
JDZG JIADE LIMITED Class A Ordinary... $3.81 +125.44% 53,517,629
TSLA Tesla Inc. Common Stock $417.44 +0.09% 51,335,422
MARA MARA Holdings Inc. Common Stoc... $7.92 +9.24% 50,766,540
MLEC Moolec Science SA Ordinary Sha... $8.63 +69.22% 50,480,702
PLTR Palantir Technologies Inc. Cla... $131.41 +1.77% 49,324,400
CRSR Corsair Gaming Inc. Common Sto... $6.79 +48.25% 46,714,636
BRTX BioRestorative Therapies Inc. ... $0.29 +16.09% 45,774,711
HOOD Robinhood Markets Inc. Class A... $75.97 +6.82% 43,421,402
SOFI SoFi Technologies Inc. Common ... $19.61 +1.61% 43,010,691
WULF TeraWulf Inc. Common Stock $16.26 +2.20% 42,972,693
CSCO Cisco Systems Inc. Common Stoc... $76.85 +2.47% 42,866,590
NFLX Netflix Inc. Common Stock $76.87 +1.33% 42,226,261
AAL American Airlines Group Inc. C... $13.88 -1.21% 41,454,483
IBRX ImmunityBio Inc. Common Stock $5.95 -10.20% 39,281,005
GOOGL Alphabet Inc. Class A Common S... $305.72 -1.06% 38,450,474
BITF Bitfarms Ltd. Common Stock $2.14 +3.38% 37,885,537
CIFR Cipher Mining Inc. Common Stoc... $16.42 +1.99% 37,866,768
MSFT Microsoft Corporation Common S... $401.32 -0.13% 34,010,815
MU Micron Technology Inc. Common ... $411.66 -0.56% 33,721,334
COIN Coinbase Global Inc. Class A C... $164.32 +16.47% 32,357,860
OPEN Opendoor Technologies Inc Comm... $4.45 +1.48% 32,233,781
CAN Canaan Inc. American Depositar... $0.49 -1.96% 31,874,070
IREN IREN Limited Ordinary Shares $42.22 +5.47% 31,524,642
CMCSA Comcast Corporation Class A Co... $31.57 -0.79% 28,486,973
RGTI Rigetti Computing Inc. Common ... $16.09 +7.34% 28,467,321
CLSK CleanSpark Inc. Common Stock $9.85 +5.80% 28,164,382
ATOM Atomera Incorporated Common St... $3.92 +64.02% 28,111,969
AMD Advanced Micro Devices Inc. Co... $207.32 +0.67% 26,087,304
JTAI Jet.AI Inc. Common Stock $0.14 -3.21% 25,755,190
NCI Neo-Concept International Grou... $2.39 +9.63% 25,230,050
PYPL PayPal Holdings Inc. Common St... $40.29 +3.10% 25,066,568
MSTR Strategy Inc Common Stock Clas... $133.88 +8.85% 24,535,807
WMT Walmart Inc. Common Stock $133.89 +0.19% 24,123,271
PHIO Phio Pharmaceuticals Corp. Com... $1.65 +35.25% 24,018,956
SNDK Sandisk Corporation Common Sto... $626.56 -0.59% 23,587,651
CRWV CoreWeave Inc. Class A Common ... $96.04 +0.36% 23,102,898
LYFT Lyft Inc. Class A Common Stock $13.27 +1.69% 22,880,422
AGNC AGNC Investment Corp. Common S... $11.36 -0.18% 22,879,604
APLD Applied Digital Corporation Co... $35.28 -2.46% 22,401,326
RENX RenX Enterprises Corp. Common ... $0.19 +2.45% 21,743,391
SMCI Super Micro Computer Inc. Comm... $30.54 +0.36% 21,627,623
FMFC Kandal M Venture Limited Class... $0.36 +11.04% 21,436,934
HBAN Huntington Bancshares Incorpor... $17.26 -0.40% 21,207,861
TIRX TIAN RUIXIANG Holdings Ltd Cla... $0.09 -16.82% 20,844,729
NBIS Nebius Group N.V. Class A Ordi... $98.01 +9.23% 20,504,921
GOOG Alphabet Inc. Class C Capital ... $306.02 -1.08% 20,214,439
DXST Decent Holding Inc Class A Ord... $0.22 +10.75% 20,068,476
RZLV Rezolve AI PLC Ordinary Shares $2.27 +1.34% 20,001,562
SABR Sabre Corporation Common Stock $0.95 -3.86% 19,995,783
RIOT Riot Platforms Inc. Common Sto... $15.22 +7.18% 19,787,924
BTBT Bit Digital Inc. Ordinary Shar... $1.76 +3.53% 19,734,558
AUR Aurora Innovation Inc. Class A... $4.48 +6.16% 19,670,136
WEN Wendy's Company (The) Common S... $7.48 +2.89% 19,213,351
SOUN SoundHound AI Inc Class A Comm... $7.46 +0.00% 19,061,327
SHOP Shopify Inc. Class A Subordina... $112.70 +1.84% 18,842,905
GTM ZoomInfo Technologies Inc Comm... $6.36 +0.95% 18,533,459
CART Maplebear Inc. Common Stock $36.30 +9.21% 18,461,579
AVGO Broadcom Inc. Common Stock $325.17 -1.81% 18,360,730
MRNA Moderna Inc. Common Stock $42.23 +5.29% 16,331,011
CCC CCC Intelligent Solutions Hold... $4.94 -0.40% 16,293,171
RXRX Recursion Pharmaceuticals Inc.... $3.49 -2.51% 16,008,938
AMAT Applied Materials Inc. Common ... $354.91 +8.08% 15,699,547
EOSE Eos Energy Enterprises Inc. Cl... $11.10 +2.87% 15,454,796
NVTS Navitas Semiconductor Corporat... $8.30 -0.84% 15,444,138
RR Richtech Robotics Inc. Class B... $2.98 +3.29% 15,342,365
AIXI XIAO-I Corporation American De... $0.23 -8.87% 15,314,476
ABTC American Bitcoin Corp. Class A... $1.13 -1.74% 14,783,294
RKLB Rocket Lab Corporation Common ... $67.44 +2.17% 14,717,813
ROKU Roku Inc. Class A Common Stock $90.06 +8.60% 14,455,467
BYND Beyond Meat Inc. Common Stock $0.71 +2.79% 14,218,045
ICLR ICON plc Ordinary Shares $93.00 +16.13% 14,185,725
KHC The Kraft Heinz Company Common... $24.80 +1.97% 13,886,919
JBLU JetBlue Airways Corporation Co... $5.91 +4.97% 13,812,496
CFLT Confluent Inc. Class A Common ... $30.56 +0.13% 13,582,153
TTD The Trade Desk Inc. Class A Co... $25.81 -1.26% 13,261,132
WBD Warner Bros. Discovery Inc. Se... $27.99 -0.43% 13,197,092
QCOM QUALCOMM Incorporated Common S... $140.70 +1.61% 13,132,772
CTSH Cognizant Technology Solutions... $66.55 +1.09% 13,054,777
ASTS AST SpaceMobile Inc. Class A C... $82.51 +0.35% 12,947,986
AMKR Amkor Technology Inc. Common S... $47.48 -7.97% 12,748,009
GERN Geron Corporation Common Stock $1.65 +1.23% 12,626,452
PANW Palo Alto Networks Inc. Common... $166.95 +2.54% 12,573,086
USAR USA Rare Earth Inc. Class A Co... $19.40 +1.65% 12,533,445
QS QuantumScape Corporation Class... $7.73 -0.45% 12,376,597