FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
IVDA Iveda Solutions Inc. Common St... $0.35 +21.69% 180,396,371
QNCX Quince Therapeutics Inc. Commo... $0.22 -3.68% 126,635,926
NVDA NVIDIA Corporation Common Stoc... $184.11 -1.51% 83,574,023
MIMI Mint Incorporation Limited Cla... $0.34 +20.32% 69,841,774
RIVN Rivian Automotive Inc. Class A... $17.60 +25.68% 69,441,043
IMUX Immunic Inc. Common Stock $1.11 +27.57% 51,340,411
PLUG Plug Power Inc. Common Stock $1.93 +5.99% 46,496,653
INTC Intel Corporation Common Stock $47.34 +1.84% 40,851,459
MLEC Moolec Science SA Ordinary Sha... $10.06 +97.26% 39,355,143
DVLT Datavault AI Inc. Common Stock $0.82 +12.97% 38,888,239
DKNG DraftKings Inc. Class A Common... $22.03 -12.46% 38,759,536
CRSR Corsair Gaming Inc. Common Sto... $7.02 +53.35% 37,556,051
ONDS Ondas Inc. Common Stock $9.58 +6.80% 33,238,993
AMZN Amazon.com Inc. Common Stock $200.45 +0.43% 32,995,000
RIME Algorhythm Holdings Inc. Commo... $1.23 +13.95% 31,587,296
HOOD Robinhood Markets Inc. Class A... $76.27 +7.23% 28,590,521
JDZG JIADE LIMITED Class A Ordinary... $2.67 +57.69% 27,776,205
WULF TeraWulf Inc. Common Stock $16.33 +2.64% 27,477,325
FSLY Fastly Inc. Class A Common Sto... $18.62 +16.09% 27,238,219
GRAB Grab Holdings Limited Class A ... $4.10 -4.10% 26,625,322
TSLA Tesla Inc. Common Stock $419.84 +0.66% 26,587,298
BRTX BioRestorative Therapies Inc. ... $0.26 +4.11% 26,342,118
PLTR Palantir Technologies Inc. Cla... $132.02 +2.24% 26,163,013
NCI Neo-Concept International Grou... $2.57 +17.66% 22,665,843
SOFI SoFi Technologies Inc. Common ... $19.81 +2.62% 22,177,831
MARA MARA Holdings Inc. Common Stoc... $7.83 +8.00% 22,156,312
FMFC Kandal M Venture Limited Class... $0.35 +7.66% 19,807,271
AAPL Apple Inc. Common Stock $259.52 -0.84% 19,614,021
IBRX ImmunityBio Inc. Common Stock $6.51 -1.70% 19,431,401
COIN Coinbase Global Inc. Class A C... $165.28 +17.15% 19,371,815
GOOGL Alphabet Inc. Class A Common S... $306.32 -0.87% 19,232,597
BITF Bitfarms Ltd. Common Stock $2.17 +4.83% 19,151,884
NFLX Netflix Inc. Common Stock $76.73 +1.14% 18,762,128
IREN IREN Limited Ordinary Shares $42.43 +5.99% 18,597,848
MU Micron Technology Inc. Common ... $415.42 +0.35% 18,393,456
CIFR Cipher Mining Inc. Common Stoc... $17.03 +5.78% 18,173,450
DXST Decent Holding Inc Class A Ord... $0.21 +6.70% 17,944,906
CSCO Cisco Systems Inc. Common Stoc... $76.82 +2.42% 17,298,659
ATOM Atomera Incorporated Common St... $3.68 +54.00% 17,170,728
MSFT Microsoft Corporation Common S... $403.42 +0.39% 16,492,693
JTAI Jet.AI Inc. Common Stock $0.13 -5.86% 16,455,423
AAL American Airlines Group Inc. C... $14.04 -0.11% 15,356,092
RENX RenX Enterprises Corp. Common ... $0.19 -0.69% 14,759,526
TIRX TIAN RUIXIANG Holdings Ltd Cla... $0.09 -18.18% 14,721,198
AMD Advanced Micro Devices Inc. Co... $207.68 +0.85% 14,497,791
CLSK CleanSpark Inc. Common Stock $10.06 +8.06% 14,250,108
CMCSA Comcast Corporation Class A Co... $31.65 -0.55% 14,223,074
AIXI XIAO-I Corporation American De... $0.27 +4.73% 13,726,963
OPEN Opendoor Technologies Inc Comm... $4.42 +0.92% 13,718,161
APLD Applied Digital Corporation Co... $36.28 +0.30% 13,461,264
RGTI Rigetti Computing Inc. Common ... $15.86 +5.80% 13,139,955
PHIO Phio Pharmaceuticals Corp. Com... $1.58 +29.10% 12,558,060
SNDK Sandisk Corporation Common Sto... $627.26 -0.48% 12,403,715
NBIS Nebius Group N.V. Class A Ordi... $97.08 +8.19% 12,123,308
CRWV CoreWeave Inc. Class A Common ... $97.82 +2.22% 11,653,541
MSTR Strategy Inc Common Stock Clas... $132.09 +7.39% 11,226,451
WMT Walmart Inc. Common Stock $134.03 +0.29% 10,922,269
SHOP Shopify Inc. Class A Subordina... $111.23 +0.52% 10,788,578
RIOT Riot Platforms Inc. Common Sto... $15.36 +8.17% 10,655,650
CART Maplebear Inc. Common Stock $36.23 +9.00% 10,592,155
WEN Wendy's Company (The) Common S... $7.64 +5.02% 10,032,818
PYPL PayPal Holdings Inc. Common St... $39.81 +1.86% 9,965,805
GOOG Alphabet Inc. Class C Capital ... $306.68 -0.87% 9,767,447
LYFT Lyft Inc. Class A Common Stock $13.42 +2.84% 9,689,089
HXHX Haoxin Holdings Limited Class ... $0.52 -3.20% 9,573,308
SMCI Super Micro Computer Inc. Comm... $30.96 +1.73% 9,505,238
CAN Canaan Inc. American Depositar... $0.52 +3.42% 9,494,324
RZLV Rezolve AI PLC Ordinary Shares $2.37 +5.58% 9,257,928
SOUN SoundHound AI Inc Class A Comm... $7.61 +1.94% 9,213,644
RAPT RAPT Therapeutics Inc. Common ... $57.74 -0.14% 9,056,760
AMAT Applied Materials Inc. Common ... $357.68 +8.92% 9,054,354
ROKU Roku Inc. Class A Common Stock $89.29 +7.66% 9,017,829
HBAN Huntington Bancshares Incorpor... $17.33 -0.03% 9,010,489
EOSE Eos Energy Enterprises Inc. Cl... $11.36 +5.24% 8,804,286
MRNA Moderna Inc. Common Stock $43.23 +7.78% 8,637,414
BTBT Bit Digital Inc. Ordinary Shar... $1.78 +4.41% 8,529,421
RKLB Rocket Lab Corporation Common ... $68.22 +3.35% 8,188,839
GP GreenPower Motor Company Inc. ... $1.08 +11.92% 7,975,175
AGNC AGNC Investment Corp. Common S... $11.51 +1.10% 7,679,570
ASTS AST SpaceMobile Inc. Class A C... $83.38 +1.41% 7,640,287
AVGO Broadcom Inc. Common Stock $329.63 -0.47% 7,625,504
CFLT Confluent Inc. Class A Common ... $30.60 +0.26% 7,533,625
BYND Beyond Meat Inc. Common Stock $0.72 +3.63% 7,477,764
RR Richtech Robotics Inc. Class B... $3.14 +8.84% 7,360,351
USAR USA Rare Earth Inc. Class A Co... $19.85 +4.04% 7,209,372
AUR Aurora Innovation Inc. Class A... $4.46 +5.69% 7,066,961
SABR Sabre Corporation Common Stock $0.99 +0.25% 7,032,151
CHRS Coherus Oncology Inc. Common S... $1.72 -14.68% 6,891,534
ABTC American Bitcoin Corp. Class A... $1.16 +0.87% 6,888,424
RXRX Recursion Pharmaceuticals Inc.... $3.64 +1.64% 6,555,563
GTM ZoomInfo Technologies Inc Comm... $6.44 +2.14% 6,322,087
WDC Western Digital Corporation Co... $284.70 +0.21% 6,307,494
CTSH Cognizant Technology Solutions... $67.49 +2.51% 6,062,541
AMKR Amkor Technology Inc. Common S... $48.32 -6.34% 6,050,347
INTS Intensity Therapeutics Inc. Co... $0.27 -26.35% 5,869,417
ICLR ICON plc Ordinary Shares $92.94 +16.05% 5,827,958
ABNB Airbnb Inc. Class A Common Sto... $121.03 +4.37% 5,818,757
NVTS Navitas Semiconductor Corporat... $8.60 +2.77% 5,791,188
QCOM QUALCOMM Incorporated Common S... $140.93 +1.77% 5,683,004
GERN Geron Corporation Common Stock $1.72 +5.22% 5,622,187