|
LIDER LDR TURIZM
|
|
73,45 |
-0,88 |
47.986.569,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
7,41 |
9,94 |
517.777.379,18 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
19,67 |
-1,16 |
29.405.013,95 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
31,88 |
0,25 |
15.699.775,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
63,80 |
-4,63 |
186.924.097,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
21,42 |
2,98 |
698.671.353,12 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
13,80 |
0,29 |
100.213.243,93 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
17,60 |
2,27 |
10.206.270,82 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,41 |
-3,29 |
51.221.444,21 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
15,54 |
2,30 |
512.639.827,23 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,52 |
-1,06 |
11.163.378,65 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
26,30 |
-3,87 |
33.936.985,46 |
18:10 |
|
KCAER KOCAER CELIK
|
|
58,05 |
-2,68 |
313.283.769,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
|
35,00 |
-7,16 |
85.489.985,98 |
18:10 |
|
KLRHO KILER HOLDING
|
|
44,50 |
2,30 |
71.506.185,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,29 |
3,45 |
36.808.808,72 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
50,60 |
-0,78 |
26.566.160,85 |
18:10 |
|
BARMA BAREM AMBALAJ
|
|
19,63 |
-3,96 |
44.401.156,27 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
101,50 |
1,55 |
147.766.174,60 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
|
22,10 |
-3,07 |
37.694.353,78 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
89,80 |
-0,94 |
197.780.020,00 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
35,90 |
3,46 |
472.262.568,70 |
18:10 |
|
OZSUB OZSU BALIK
|
|
30,32 |
-3,25 |
25.183.083,84 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
16,26 |
-1,51 |
50.961.391,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
136,10 |
-9,99 |
43.885.529,70 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
41,50 |
4,43 |
16.256.940,96 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
13,26 |
-3,00 |
104.567.101,52 |
18:10 |
|
EYGYO EYG GMYO
|
|
10,12 |
1,71 |
37.463.569,66 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
176,30 |
3,46 |
99.411.158,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
335,00 |
-0,22 |
165.499.237,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
60,25 |
0,75 |
21.525.077,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
17,05 |
-1,56 |
41.898.067,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
93,80 |
-2,34 |
918.139.614,45 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
88,20 |
-2,33 |
43.859.845,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
110,90 |
0,18 |
102.192.109,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,06 |
-1,23 |
92.712.910,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,00 |
-0,74 |
100.089.353,50 |
18:10 |
|
EKSUN EKSUN GIDA
|
|
64,15 |
-0,70 |
25.162.125,40 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
44,86 |
-0,58 |
52.288.123,44 |
18:10 |
|
CVKMD CVK MADEN
|
|
472,50 |
4,02 |
279.194.723,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
149,00 |
-1,06 |
214.735.351,90 |
18:10 |
|
GRTRK GRAINTURK TARIM
|
|
74,45 |
-2,17 |
46.898.554,15 |
18:10 |
|
CWENE CW ENERJI
|
|
286,75 |
-1,97 |
191.283.106,00 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
33,70 |
-2,94 |
69.240.525,98 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
41,62 |
-0,62 |
68.461.291,42 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
33,30 |
9,97 |
224.184.352,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
166,10 |
0,06 |
178.293.624,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
62,50 |
-4,58 |
107.901.711,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
69,50 |
-1,49 |
43.445.254,20 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
30,80 |
-0,32 |
41.021.439,70 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
46,30 |
-1,07 |
35.188.554,32 |
18:10 |
|
KLSER KALESERAMIK
|
|
60,10 |
-0,25 |
157.206.445,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,60 |
-2,11 |
38.281.603,78 |
18:10 |
|
ASGYO ASCE GMYO
|
|
14,14 |
0,71 |
97.841.450,17 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
26,38 |
-2,51 |
83.595.813,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
51,75 |
-0,38 |
252.641.847,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
32,02 |
-2,73 |
94.670.068,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
28,98 |
-0,07 |
93.408.698,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
164,00 |
-2,38 |
157.442.275,00 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
23,28 |
-3,40 |
42.967.130,20 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
48,68 |
1,29 |
67.636.391,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
565,50 |
-0,62 |
129.134.150,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
45,00 |
-3,18 |
59.425.538,74 |
18:10 |
|
ADGYO ADRA GMYO
|
|
29,86 |
-0,47 |
90.357.570,82 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
41,70 |
-2,52 |
542.861.300,20 |
18:10 |
|
HATSN HATSAN GEMI
|
|
64,85 |
-1,89 |
117.619.448,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
16,01 |
1,27 |
57.500.986,41 |
18:10 |
|
MEKAG MEKA BETON
|
|
61,20 |
-0,24 |
116.097.325,25 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
40,80 |
9,97 |
243.833.850,44 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,92 |
-1,01 |
27.133.467,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
33,28 |
0,85 |
83.359.963,38 |
18:10 |
|
TABGD TAB GIDA
|
|
154,10 |
1,25 |
578.725.828,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
32,22 |
-5,68 |
139.907.358,68 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
18,70 |
-1,01 |
99.167.981,01 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
504,00 |
9,92 |
872.381.112,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
46,72 |
-0,97 |
140.176.622,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
31,06 |
-0,58 |
349.054.389,16 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
10,97 |
-3,60 |
51.877.870,91 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
54,95 |
-2,31 |
136.485.393,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,23 |
1,16 |
106.675.825,92 |
18:10 |
|
KBORU KUZEY BORU
|
|
101,40 |
-2,22 |
215.902.840,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
48,18 |
-1,39 |
135.568.612,56 |
18:10 |
|
MEGMT MEGA METAL
|
|
44,54 |
-3,17 |
295.260.755,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
41,34 |
-0,86 |
191.564.608,06 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
105,50 |
-1,49 |
279.183.828,80 |
18:10 |
|
BORSK BOR SEKER
|
|
34,50 |
1,65 |
629.987.623,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,48 |
9,96 |
676.544.014,24 |
18:10 |
|
ALVES ALVES KABLO
|
|
60,60 |
-3,81 |
1.161.545.484,15 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
40,94 |
-0,15 |
486.698.491,36 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
57,65 |
1,14 |
230.540.583,60 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
16,24 |
-1,04 |
596.134.514,90 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
86,50 |
-5,52 |
213.630.938,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
12,04 |
1,18 |
1.481.446.397,02 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
127,80 |
-4,41 |
3.432.904.252,10 |
18:10 |
BİZE ULAŞIN
