FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KAREL KAREL ELEKTRONIK 12,98 4,17 31.605.520,07 18:10
KRDMD KARDEMIR (D) 12,30 3,80 3.826.551.152,15 18:10
ALKIM ALKIM KIMYA 19,87 3,81 75.613.304,06 18:10
TTRAK TURK TRAKTOR 232,50 3,10 188.159.105,10 18:10
LOGO LOGO YAZILIM 40,56 1,30 68.290.289,46 18:10
AVOD A.V.O.D GIDA VE TARIM 4,40 0,92 8.403.410,41 18:10
ARENA ARENA BILGISAYAR 13,64 4,12 18.473.491,97 18:10
TKFEN TEKFEN HOLDING 22,40 2,38 370.529.007,06 18:10
RTALB RTA LABORATUVARLARI 20,30 0,69 27.018.644,36 18:10
NETAS NETAS TELEKOM. 18,87 1,51 13.460.129,12 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,80 1,66 32.989.114,93 18:10
AFYON AFYON CIMENTO 3,49 1,75 22.718.400,62 18:10
CLEBI CELEBI 219,30 0,87 79.284.121,80 18:10
KERVT KEREVITAS GIDA 4,64 0,43 44.340.685,10 18:10
ITTFH ITTIFAK HOLDING 1,28 0,79 14.925.314,86 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,97 2,05 52.090.560,32 18:10
KONYA KONYA CIMENTO 1.025,00 1,66 20.764.902,60 18:10
BIMAS BIM MAGAZALAR 70,30 3,15 752.521.922,40 18:10
ALBRK ALBARAKA TURK 1,85 2,78 17.988.310,93 18:10
EGEEN EGE ENDUSTRI 1.744,70 1,78 59.867.789,30 18:10
CIMSA CIMSA 35,54 4,22 57.351.769,64 18:10
EREGL EREGLI DEMIR CELIK 29,34 1,45 1.931.484.163,72 18:10
SASA SASA POLYESTER 50,20 1,37 1.321.395.298,61 18:10
SELEC SELCUK ECZA DEPOSU 12,60 2,61 64.667.917,92 18:10
EGGUB EGE GUBRE 221,90 3,64 31.138.627,90 18:10
OTKAR OTOKAR 361,40 3,91 121.544.681,30 18:10
JANTS JANTSA JANT SANAYI 65,00 2,20 38.584.907,70 18:10
THYAO TURK HAVA YOLLARI 27,40 1,93 4.362.449.165,38 18:10
VESBE VESTEL BEYAZ ESYA 7,60 0,93 71.900.366,25 18:10
AKSA AKSA 32,38 -0,12 97.768.825,78 18:10
PGSUS PEGASUS 99,05 1,17 291.556.172,10 18:10
KUTPO KUTAHYA PORSELEN 91,95 -8,78 237.859.129,60 18:10
USAK USAK SERAMIK 1,66 0,61 14.566.841,57 18:10
ASELS ASELSAN 23,22 1,84 1.200.697.094,08 18:10
CCOLA COCA COLA ICECEK 116,80 4,10 138.539.590,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,46 4,64 82.879.510,32 18:10
GUBRF GUBRE FABRIK. 82,70 3,31 382.933.015,20 18:10
MAVI MAVI GIYIM 68,90 -0,22 129.199.488,35 18:10
BERA BERA HOLDING 9,93 1,85 52.868.025,34 18:10
PEKGY PEKER GMYO 0,93 1,09 21.772.953,51 18:10
NATEN NATUREL ENERJI 43,72 1,91 18.050.344,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,46 1,08 56.832.980,20 18:10
OYAKC OYAK CIMENTO 8,25 5,10 54.512.579,04 18:10
KONTR KONTROLMATIK TEKNOLOJI 84,80 3,92 233.904.649,40 18:10
KRVGD KERVAN GIDA 12,40 2,65 26.027.673,81 18:10
TRILC TURK ILAC SERUM 11,00 0,27 14.397.539,17 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,26 2,85 29.023.348,33 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,25 2,12 38.820.714,56 18:10
BOBET BOGAZICI BETON SANAYI 4,19 0,48 19.705.858,21 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,15 3,38 133.103.313,36 18:10

Kredi Hesaplama