FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ASUZU ANADOLU ISUZU 228,10 -2,10 112.861.945,30 18:10
TUPRS TUPRAS 152,60 -1,55 2.538.221.421,60 18:10
KRDMD KARDEMIR (D) 23,34 -1,85 672.486.488,36 18:10
AKCNS AKCANSA 138,30 -3,29 84.413.246,50 18:10
TKFEN TEKFEN HOLDING 47,12 1,55 645.797.834,22 18:10
DOAS DOGUS OTOMOTIV 233,30 -2,02 291.679.547,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 95,00 -1,91 101.775.253,45 18:10
VESTL VESTEL 53,35 -2,29 163.395.048,95 18:10
CEMTS CEMTAS 11,05 0,64 35.832.272,06 18:10
AKSEN AKSA ENERJI 33,08 -1,55 119.904.767,96 18:10
KONYA KONYA CIMENTO 9.870,00 1,10 706.758.145,00 18:10
BIMAS BIM MAGAZALAR 321,75 -0,54 1.866.214.953,50 18:10
ODAS ODAS ELEKTRIK 9,99 -0,99 871.764.075,06 18:10
KARSN KARSAN OTOMOTIV 9,13 0,00 100.062.015,28 18:10
ALBRK ALBARAKA TURK 4,00 -1,23 73.964.714,65 18:10
SNGYO SINPAS GMYO 3,14 3,29 68.045.491,30 18:10
BUCIM BURSA CIMENTO 7,88 -1,25 68.198.774,03 18:10
EREGL EREGLI DEMIR CELIK 39,34 -1,40 1.704.892.401,16 18:10
SASA SASA POLYESTER 49,70 -1,78 2.512.368.987,65 18:10
TUKAS TUKAS 7,60 0,66 75.091.678,46 18:10
THYAO TURK HAVA YOLLARI 254,00 -2,21 7.283.720.315,00 18:10
VESBE VESTEL BEYAZ ESYA 15,27 -1,67 76.222.606,85 18:10
AKSA AKSA 83,00 -3,60 122.330.529,45 18:10
PGSUS PEGASUS 714,50 0,28 866.177.772,50 18:10
ULUUN ULUSOY UN SANAYI 27,58 -1,71 31.759.874,08 18:10
ASELS ASELSAN 46,18 -1,37 2.019.283.099,24 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,20 -0,64 36.102.317,68 18:10
GUBRF GUBRE FABRIK. 358,00 -2,52 1.513.665.803,00 18:10
MAVI MAVI GIYIM 111,40 1,92 323.456.098,90 18:10
ENJSA ENERJISA ENERJI 48,46 2,24 398.144.686,86 18:10
OYAKC OYAK CIMENTO 59,20 -1,82 252.329.889,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 230,00 -2,67 770.552.277,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,00 2,84 229.572.777,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,42 -1,35 42.099.175,72 18:10
BOBET BOGAZICI BETON SANAYI 32,60 0,62 128.440.363,96 18:10
KZBGY KIZILBUK GYO 19,47 -0,36 72.408.016,98 18:10
GESAN GIRISIM ELEKTRIK SANAYI 76,90 -1,98 573.927.814,75 18:10
YEOTK YEO TEKNOLOJI ENERJI 195,50 -4,17 361.086.167,90 18:10
MIATK MIA TEKNOLOJI 40,50 -3,53 1.765.958.410,06 18:10
PSGYO PASIFIK GMYO 5,83 -2,02 76.030.055,86 18:10
ERCB ERCIYAS CELIK BORU 122,50 8,41 221.439.141,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 59,85 -2,21 262.939.627,60 18:10
YYLGD YAYLA GIDA 15,13 0,73 232.893.107,44 18:10
KCAER KOCAER CELIK 29,44 2,22 199.284.031,16 18:10
KOPOL KOZA POLYESTER 47,88 2,26 48.123.942,04 18:10
CWENE CW ENERJI 292,75 -1,18 342.633.510,50 18:10
KAYSE KAYSERI SEKER FABRIKASI 37,90 0,37 146.870.370,92 18:10
KTLEV KATILIMEVIM TAS. FIN. 55,15 4,45 78.495.543,25 18:10
KLSER KALESERAMIK 73,90 3,07 372.803.337,95 18:10
ASGYO ASCE GMYO 16,28 -0,97 101.134.659,42 18:10

Kredi Hesaplama