FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 34,90 -1,19 179.315.498,82 17:29
KUYAS KUYAS YATIRIM 62,60 -3,91 655.558.028,45 17:29
PETKM PETKIM 16,98 -1,79 447.512.702,96 17:29
AKSEN AKSA ENERJI 32,98 -0,30 115.727.221,14 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,19 77.832.562,60 17:29
GOLTS GOLTAS CIMENTO 335,50 0,15 75.118.967,75 17:29
TKFEN TEKFEN HOLDING 108,40 1,03 235.489.738,40 17:29
KONYA KONYA CIMENTO 5.015,00 -1,52 42.660.147,50 17:28
KARSN KARSAN OTOMOTIV 9,37 -1,37 110.226.245,99 17:29
TUPRS TUPRAS 141,00 -3,56 2.485.211.722,00 17:29
BIMAS BIM MAGAZALAR 486,75 -2,55 1.754.117.925,75 17:29
ASELS ASELSAN 152,40 0,73 3.625.714.526,20 17:29
KRDMD KARDEMIR (D) 24,72 -3,89 1.460.573.646,32 17:29
CIMSA CIMSA 51,35 -0,77 597.508.594,20 17:29
BSOKE BATISOKE CIMENTO 14,29 0,63 103.297.024,18 17:29
IHLAS IHLAS HOLDING 2,22 0,00 190.075.121,11 17:29
SELEC SELCUK ECZA DEPOSU 91,95 1,49 154.806.202,20 17:28
JANTS JANTSA JANT SANAYI 19,90 -1,00 23.249.911,05 17:29
AKSA AKSA 9,17 -2,13 114.451.176,34 17:29
EREGL EREGLI DEMIR CELIK 26,88 -0,52 3.829.647.469,86 17:29
GUBRF GUBRE FABRIK. 234,80 0,13 575.987.188,00 17:29
MAVI MAVI GIYIM 42,20 2,83 964.781.867,62 17:29
BERA BERA HOLDING 14,40 -2,11 81.594.065,61 17:29
ENJSA ENERJISA ENERJI 60,90 -0,25 212.706.621,95 17:29
MPARK MLP SAGLIK 350,50 0,79 137.889.813,25 17:29
RALYH RAL YATIRIM HOLDING 125,80 9,97 190.280.092,60 17:27
KONTR KONTROLMATIK TEKNOLOJI 21,08 -0,85 446.127.517,32 17:29
TUREX TUREKS TURIZM TASIMACILIK 9,61 -3,13 1.993.347.622,98 17:29
CANTE CAN2 TERMIK 1,54 -1,28 177.512.705,38 17:29
KZBGY KIZILBUK GYO 11,67 -0,77 280.694.188,49 17:29
GESAN GIRISIM ELEKTRIK SANAYI 41,10 -2,28 129.083.087,48 17:29
YEOTK YEO TEKNOLOJI ENERJI 36,68 -2,45 119.354.017,26 17:29
DAPGM DAP GAYRIMENKUL 8,55 -1,61 60.294.243,67 17:28
GRSEL GUR-SEL TURIZM TASIMACILIK 270,00 -3,49 187.667.310,00 17:29
SMRTG SMART GUNES ENERJISI TEK. 28,32 -1,60 59.441.652,60 17:29
KCAER KOCAER CELIK 13,33 -1,77 86.943.161,17 17:29
CVKMD CVK MADEN 11,84 -0,67 72.296.570,28 17:29
EUPWR EUROPOWER ENERJI 26,28 -2,52 97.520.526,00 17:29
CWENE CW ENERJI 16,07 -4,29 247.618.081,11 17:29
KTLEV KATILIMEVIM TAS. FIN. 8,03 0,63 485.386.475,25 17:29
PASEU PASIFIK EURASIA LOJISTIK 81,60 -4,11 179.738.479,35 17:29
ENERY ENERYA ENERJI 6,95 -0,14 192.689.732,65 17:29
AVPGY AVRUPAKENT GMYO 65,10 -0,08 89.332.412,45 17:29
LMKDC LIMAK DOGU ANADOLU 27,48 -1,15 227.122.707,08 17:29
OBAMS OBA MAKARNACILIK 61,20 5,25 1.067.646.794,10 17:29
ALTNY ALTINAY SAVUNMA 82,50 -0,42 295.659.108,55 17:29
PEHOL PERA YATIRIM HOLDING 15,37 2,47 1.356.050.161,84 17:29
EFORC EFOR CAY SANAYI 125,70 1,95 222.459.339,40 17:28
GRTHO GRAINTURK HOLDING 357,75 0,70 116.289.913,50 17:29
GLRMK GULERMAK AGIR SANAYI 130,10 1,25 261.452.858,50 17:29