FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KRDMD KARDEMIR (D) 10,94 -1,53 745.442.340,04 18:10
ALKIM ALKIM KIMYA 23,78 1,19 82.359.617,36 18:10
TTRAK TURK TRAKTOR 231,40 0,17 58.032.243,90 18:10
CEMAS CEMAS DOKUM 1,29 -0,77 43.155.154,38 18:10
LOGO LOGO YAZILIM 49,30 1,48 41.470.827,68 18:10
GOZDE GOZDE GIRISIM 8,37 -1,41 26.130.903,41 18:10
TKFEN TEKFEN HOLDING 26,46 -3,08 571.472.743,28 18:10
RTALB RTA LABORATUVARLARI 9,26 0,98 55.996.536,35 18:10
DOAS DOGUS OTOMOTIV 88,40 1,49 124.523.726,60 18:10
DARDL DARDANEL 3,86 0,52 110.321.056,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 59,80 -3,55 72.582.149,55 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,06 -1,01 147.171.416,32 18:10
PRKAB TURK PRYSMIAN KABLO 24,80 -1,04 31.893.916,50 18:10
TRGYO TORUNLAR GMYO 8,95 2,87 59.524.949,07 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9,57 10,00 302.519.168,43 18:10
AKSEN AKSA ENERJI 29,64 0,68 230.267.281,72 18:10
BIMAS BIM MAGAZALAR 108,90 -1,80 718.619.743,70 18:10
SNGYO SINPAS GMYO 3,89 -1,02 44.492.872,87 18:10
EGEEN EGE ENDUSTRI 2.336,00 3,31 105.800.580,50 18:10
CIMSA CIMSA 43,96 1,71 179.100.103,52 18:10
EREGL EREGLI DEMIR CELIK 28,18 -1,54 1.230.682.388,38 18:10
SASA SASA POLYESTER 52,60 -0,19 1.514.105.128,80 18:10
SELEC SELCUK ECZA DEPOSU 18,45 0,54 43.125.614,56 18:10
OZKGY OZAK GMYO 7,47 1,91 22.089.777,01 18:10
OTKAR OTOKAR 472,70 0,98 125.272.628,20 18:10
JANTS JANTSA JANT SANAYI 80,00 -1,42 50.611.202,40 18:10
THYAO TURK HAVA YOLLARI 62,40 1,63 6.338.850.855,10 18:10
VESBE VESTEL BEYAZ ESYA 9,02 -1,20 78.367.845,55 18:10
AKSA AKSA 58,65 -4,63 439.101.988,70 18:10
PGSUS PEGASUS 178,90 -1,49 354.640.518,10 18:10
KUTPO KUTAHYA PORSELEN 43,82 -1,53 20.339.725,92 18:10
ASELS ASELSAN 24,56 1,91 1.878.629.757,06 18:10
CCOLA COCA COLA ICECEK 155,40 -0,96 39.854.670,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,46 -0,59 50.412.340,44 18:10
GUBRF GUBRE FABRIK. 103,10 4,25 577.890.959,75 18:10
MAVI MAVI GIYIM 66,50 -2,21 95.455.515,55 18:10
BERA BERA HOLDING 16,14 1,25 288.449.005,42 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,23 9,88 23.080.842,33 18:10
OYAKC OYAK CIMENTO 13,23 -0,68 210.823.579,13 18:10
ESEN ESENBOGA ELEKTRIK 33,52 -4,06 70.611.743,66 18:10
KONTR KONTROLMATIK TEKNOLOJI 182,00 -0,82 121.905.761,70 18:10
TRILC TURK ILAC SERUM 10,76 4,57 265.942.175,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 32,86 -0,42 39.943.147,34 18:10
GWIND GALATA WIND ENERJI 11,90 -1,24 238.292.091,78 18:10
BIOEN BIOTREND CEVRE VE ENERJI 8,89 -0,67 22.321.106,57 18:10
BOBET BOGAZICI BETON SANAYI 6,23 -1,42 17.116.993,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,32 0,66 59.033.194,35 18:10
GENIL GEN ILAC 23,86 -0,58 24.214.448,72 18:10
MAGEN MARGUN ENERJI 13,18 -2,23 28.170.321,11 18:10
PSGYO PASIFIK GMYO 3,45 0,29 91.455.903,56 18:10

Kredi Hesaplama