| ERSU ERSU GIDA |  | 19,90 | -1,29 | 16.035.569,16 | 18:10 | 
| TMSN TUMOSAN MOTOR VE TRAKTOR |  | 109,60 | 1,01 | 87.010.644,40 | 18:10 | 
| KONYA KONYA CIMENTO |  | 5.140,00 | 0,69 | 74.226.765,00 | 18:10 | 
| ADESE ADESE GAYRIMENKUL |  | 3,65 | 0,27 | 674.265.373,78 | 18:10 | 
| BERA BERA HOLDING |  | 18,36 | 0,05 | 471.460.279,12 | 18:10 | 
| SELVA SELVA GIDA |  | 2,29 | 2,69 | 78.275.870,61 | 18:10 | 
| KONKA KONYA KAGIT |  | 15,62 | -5,73 | 48.360.528,73 | 18:10 | 
| IMASM IMAS MAKINA |  | 5,35 | 9,86 | 1.120.522.459,69 | 18:10 | 
| LRSHO LORAS HOLDING |  | 6,05 | 2,54 | 298.425.430,45 | 18:10 |