İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | ENKAI, TREENKA00011 | 25.10.2019 | 21.596 | 0 | 5,69 | - | ENKAI, TREENKA00011 | 25.10.2019 | 120.181 | 0,002 | 5,7 | - | ENKAI, TREENKA00011 | 25.10.2019 | 43.404 | 0,001 | 5,71 | - | ENKAI, TREENKA00011 | 28.10.2019 | 14.819 | 0 | 5,71 | - | ENKAI, TREENKA00011 | 30.10.2019 | 5.000 | 0 | 5,69 | - | ENKAI, TREENKA00011 | 30.10.2019 | 26.300 | 0,001 | 5,7 | - | ENKAI, TREENKA00011 | 31.10.2019 | 45.000 | 0,001 | 5,7 | - | ENKAI, TREENKA00011 | 06.11.2019 | 58.700 | 0,001 | 5,74 | - | ENKAI, TREENKA00011 | 06.11.2019 | 165.000 | 0,003 | 5,75 | - | ENKAI, TREENKA00011 | 13.11.2019 | 81.234 | 0,002 | 5,73 | - | ENKAI, TREENKA00011 | 14.11.2019 | 17.002 | 0 | 5,75 | - | ENKAI, TREENKA00011 | 26.11.2019 | 39.486 | 0,001 | 5,71 | - | ENKAI, TREENKA00011 | 26.11.2019 | 122.278 | 0,002 | 5,73 | - | ENKAI, TREENKA00011 | 26.11.2019 | 240.000 | 0,005 | 5,72 | - | ENKAI, TREENKA00011 | 27.11.2019 | 226.104 | 0,005 | 5,74 | - | ENKAI, TREENKA00011 | 28.11.2019 | 22.400 | 0 | 5,74 | - | ENKAI, TREENKA00011 | 28.11.2019 | 251.496 | 0,005 | 5,75 | - | ENKAI, TREENKA00011 | 29.11.2019 | 192.000 | 0,004 | 5,75 | - | ENKAI, TREENKA00011 | 05.12.2019 | 178.000 | 0,004 | 5,81 | - | ENKAI, TREENKA00011 | 05.12.2019 | 130.000 | 0,003 | 5,8 | - | ENKAI, TREENKA00011 | 16.12.2019 | 10.000 | 0 | 6,1 | - | ENKAI, TREENKA00011 | 16.12.2019 | 120.000 | 0,002 | 6,09 | - | ENKAI, TREENKA00011 | 16.12.2019 | 100.000 | 0,002 | 6,08 | - | ENKAI, TREENKA00011 | 16.12.2019 | 20.000 | 0 | 6,07 | - | ENKAI, TREENKA00011 | 17.12.2019 | 50.000 | 0,001 | 6,08 | - | ENKAI, TREENKA00011 | 17.12.2019 | 4.167 | 0 | 6,09 | - | ENKAI, TREENKA00011 | 18.12.2019 | 195.833 | 0,004 | 6,2 | - | ENKAI, TREENKA00011 | 19.12.2019 | 40.000 | 0,001 | 6,18 | - | ENKAI, TREENKA00011 | 19.12.2019 | 30.000 | 0,001 | 6,19 | - | ENKAI, TREENKA00011 | 19.12.2019 | 40.000 | 0,001 | 6,22 | - | ENKAI, TREENKA00011 | 19.12.2019 | 40.000 | 0,001 | 6,23 | - | ENKAI, TREENKA00011 | 19.12.2019 | 100.000 | 0,002 | 6,24 | - | ENKAI, TREENKA00011 | 20.12.2019 | 60.000 | 0,001 | 6,23 | - | ENKAI, TREENKA00011 | 20.12.2019 | 190.000 | 0,004 | 6,24 | - | ENKAI, TREENKA00011 | 23.12.2019 | 120.000 | 0,002 | 6,15 | - | ENKAI, TREENKA00011 | 23.12.2019 | 84.292 | 0,002 | 6,16 | - | ENKAI, TREENKA00011 | 23.12.2019 | 130.000 | 0,003 | 6,17 | - | ENKAI, TREENKA00011 | 24.12.2019 | 22.740 | 0 | 6,19 | - | ENKAI, TREENKA00011 | 24.12.2019 | 45.000 | 0,001 | 6,21 | - | ENKAI, TREENKA00011 | 24.12.2019 | 109.824 | 0,002 | 6,22 | - | ENKAI, TREENKA00011 | 24.12.2019 | 60.000 | 0,001 | 6,23 | - | ENKAI, TREENKA00011 | 24.12.2019 | 32.388 | 0,001 | 6,24 | - | ENKAI, TREENKA00011 | 24.12.2019 | 70.000 | 0,001 | 6,25 | - | ENKAI, TREENKA00011 | 25.12.2019 | 20.000 | 0 | 6,23 | - | ENKAI, TREENKA00011 | 25.12.2019 | 10.000 | 0 | 6,24 | - | ENKAI, TREENKA00011 | 25.12.2019 | 180.000 | 0,004 | 6,25 | - | ENKAI, TREENKA00011 | 25.12.2019 | 130.000 | 0,003 | 6,26 | - | ENKAI, TREENKA00011 | 26.12.2019 | 37.425 | 0,001 | 6,25 | - | ENKAI, TREENKA00011 | 26.12.2019 | 10.480 | 0 | 6,26 | - | ENKAI, TREENKA00011 | 27.12.2019 | 576 | 0 | 6,26 | - | ENKAI, TREENKA00011 | 27.12.2019 | 37.899 | 0,001 | 6,28 | - | ENKAI, TREENKA00011 | 27.12.2019 | 58.822 | 0,001 | 6,29 | - | ENKAI, TREENKA00011 | 27.12.2019 | 150.000 | 0,003 | 6,3 | - | ENKAI, TREENKA00011 | 27.12.2019 | 40.000 | 0,001 | 6,31 | - | ENKAI, TREENKA00011 | 27.12.2019 | 168.899 | 0,003 | 6,32 | - | ENKAI, TREENKA00011 | 27.12.2019 | 200.779 | 0,004 | 6,33 | - | ENKAI, TREENKA00011 | 27.12.2019 | 160.000 | 0,003 | 6,34 | - | ENKAI, TREENKA00011 | 27.12.2019 | 120.876 | 0,002 | 6,35 | - | ENKAI, TREENKA00011 | 30.12.2019 | 23.327 | 0 | 6,33 | - | ENKAI, TREENKA00011 | 30.12.2019 | 48.000 | 0,001 | 6,35 | - | ENKAI, TREENKA00011 | 30.12.2019 | 64.367 | 0,001 | 6,39 | - | ENKAI, TREENKA00011 | 30.12.2019 | 174.713 | 0,003 | 6,4 | - | ENKAI, TREENKA00011 | 31.12.2019 | 43.113 | 0,001 | 6,4 | - | ENKAI, TREENKA00011 | 31.12.2019 | 23.803 | 0 | 6,45 | - | ENKAI, TREENKA00011 | 31.12.2019 | 22.677 | 0 | 6,46 | - | ENKAI, TREENKA00011 | 03.01.2020 | 30.000 | 0,001 | 6,32 | - | ENKAI, TREENKA00011 | 03.01.2020 | 16.010 | 0 | 6,33 | - | ENKAI, TREENKA00011 | 03.01.2020 | 50.000 | 0,001 | 6,34 | - | ENKAI, TREENKA00011 | 03.01.2020 | 60.000 | 0,001 | 6,35 | - | ENKAI, TREENKA00011 | 03.01.2020 | 130.000 | 0,003 | 6,36 | - | ENKAI, TREENKA00011 | 03.01.2020 | 200.000 | 0,004 | 6,37 | - | ENKAI, TREENKA00011 | 03.01.2020 | 130.000 | 0,003 | 6,38 | - | ENKAI, TREENKA00011 | 03.01.2020 | 83.990 | 0,002 | 6,39 | - | ENKAI, TREENKA00011 | 06.01.2020 | 25.000 | 0,001 | 6,26 | - | ENKAI, TREENKA00011 | 06.01.2020 | 15.541 | 0 | 6,27 | - | ENKAI, TREENKA00011 | 06.01.2020 | 96.754 | 0,002 | 6,28 | - | ENKAI, TREENKA00011 | 06.01.2020 | 11.283 | 0 | 6,3 | - | ENKAI, TREENKA00011 | 07.01.2020 | 26.000 | 0,001 | 6,36 | - | ENKAI, TREENKA00011 | 07.01.2020 | 92.000 | 0,002 | 6,37 | - | ENKAI, TREENKA00011 | 07.01.2020 | 42.858 | 0,001 | 6,39 | - | ENKAI, TREENKA00011 | 08.01.2020 | 11.593 | 0 | 6,31 | - | ENKAI, TREENKA00011 | 08.01.2020 | 4.384 | 0 | 6,32 | - | ENKAI, TREENKA00011 | 08.01.2020 | 30.000 | 0,001 | 6,33 | - | ENKAI, TREENKA00011 | 08.01.2020 | 50.000 | 0,001 | 6,34 | - | ENKAI, TREENKA00011 | 08.01.2020 | 65.616 | 0,001 | 6,35 | - | ENKAI, TREENKA00011 | 08.01.2020 | 89.061 | 0,002 | 6,36 | - | ENKAI, TREENKA00011 | 08.01.2020 | 227.333 | 0,005 | 6,37 | - | ENKAI, TREENKA00011 | 08.01.2020 | 90.000 | 0,002 | 6,38 | - | ENKAI, TREENKA00011 | 08.01.2020 | 22.577 | 0 | 6,39 | - |
|