21/10/2020 18:10:20
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XKAGT BIST ORMAN KAGIT BASIM 1671.11 1622.79 1682.55 1636.13 2.98 7.78 18.34
XSKOC BIST KOCAELI 2648.46 2614.37 2667.92 2636.37 1.30 3.78 6.99
XELKT BIST ELEKTRIK 78.14 77.18 79.13 77.71 1.24 6.14 12.74
XMESY BIST METAL ESYA MAKINA 2582.01 2551.77 2609.24 2558.92 1.19 10.74 13.68
XSGRT BIST SIGORTA 5742.63 5677.77 5860.42 5710.70 1.14 4.91 8.85
XMADN BIST MADENCILIK 1285.25 1271.68 1293.49 1274.47 1.07 0.56 6.14
XTCRT BIST TICARET 3408.05 3381.28 3415.14 3370.91 0.79 2.28 2.96
XSBAL BIST BALIKESIR 1676.44 1663.66 1697.87 1653.20 0.77 -1.29 14.67
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 2509.08 2492.74 2524.84 2499.42 0.66 4.77 6.49
XBANK BIST BANKA 1248.58 1241.86 1263.61 1240.16 0.54 8.12 7.96
XTAST BIST TAS TOPRAK 1532.48 1524.43 1557.25 1527.26 0.53 11.09 14.84
XTM25 BIST TEMETTU 25 1593.30 1585.36 1603.58 1587.96 0.50 3.08 4.20
XLBNK BIST LIKIT BANKA 1079.27 1074.19 1090.44 1070.82 0.47 6.76 6.59
XAKUR BIST ARACI KURUMLAR 3717.97 3705.24 3786.21 3640.27 0.34 15.48 19.24
XMANA BIST METAL ANA 3087.82 3077.58 3123.37 3061.27 0.33 3.69 5.75
XU030 BIST 30 1339.11 1335.08 1347.36 1333.94 0.30 3.20 4.32
XKURY BIST KURUMSAL YONETIM 1012.76 1010.06 1018.63 1008.88 0.27 4.22 5.37
XYLDZ BIST YILDIZ 1250.48 1247.66 1260.54 1246.93 0.23 4.14 6.02
X030S BIST 30 AGIRLIK SINIRLAMALI 1347.19 1344.40 1356.64 1343.22 0.21 3.22 4.36
XTMTU BIST TEMETTU 1326.61 1324.07 1336.53 1321.96 0.19 2.93 4.08
XU050 BIST 50 1100.06 1098.33 1107.71 1096.80 0.16 3.36 4.94
XU030_CFNNTLTLBIST 30 GETIRI 2265.57 2262.50 2265.57 2265.57 0.14 3.04 4.16
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1336.89 1335.08 1347.08 1334.19 0.14 3.02 4.15
XSIZM BIST IZMIR 2966.96 2963.21 3008.93 2938.26 0.13 5.61 12.65
XYUZO BIST 100-30 2157.42 2155.35 2184.74 2152.59 0.10 6.42 10.25
XU100 BIST 100 1211.51 1210.41 1222.95 1209.31 0.09 3.93 5.79
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1211.51 1210.41 1222.70 1209.47 0.09 3.93 5.79
X100S BIST 100 AGIRLIK SINIRLAMALI 1211.76 1210.66 1222.95 1209.71 0.09 3.93 5.79
XUSRD BIST SURDURULEBILIRLIK 1392.50 1391.84 1406.51 1387.91 0.05 4.18 5.83
XUSIN BIST SINAI 1856.60 1855.79 1874.13 1852.14 0.04 4.21 9.01
XSANT BIST ANTALYA 1850.21 1849.48 1891.49 1833.15 0.04 17.56 25.69
X10XB BIST BANKA DISI LIKIT 10 1515.81 1515.73 1526.93 1511.53 0.01 0.75 2.00
X030C_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI 25 1341.98 1341.98 0.00 0.00 0.00 2.90 4.02
XPGIP BIST GIP 5369.28 5369.28 0.00 0.00 0.00 0.00 0.00
XSKAY BIST KAYSERI 7273.47 7276.16 7477.95 7262.92 -0.04 8.33 14.74
XUTUM BIST TUM 1405.90 1406.70 1420.62 1402.82 -0.06 4.62 7.42
XHARZ BIST HALKA ARZ 5364.09 5367.72 5447.52 5360.96 -0.07 14.22 21.94
XUHIZ BIST HIZMETLER 1102.68 1104.14 1112.98 1099.78 -0.13 2.55 5.74
XSANK BIST ANKARA 2239.05 2242.12 2258.69 2234.10 -0.14 3.33 2.38
XUMAL BIST MALI 1298.20 1300.23 1316.59 1293.86 -0.16 6.94 8.48
XTEKS BIST TEKSTIL DERI 747.13 748.89 758.27 745.57 -0.24 5.11 9.41
XFINK BIST FIN. KIR. FAKTORING 998.34 1000.73 1030.03 1001.78 -0.24 6.87 8.62
XSADA BIST ADANA 5198.02 5219.80 5285.00 5198.02 -0.42 0.27 1.39
XKMYA BIST KIMYA PETROL PLASTIK 1350.07 1357.53 1362.89 1350.07 -0.55 -0.23 4.67
XYORT BIST MENKUL KIYM. Y.O. 1278.43 1285.76 1318.92 1269.32 -0.57 24.66 30.35
XUTEK BIST TEKNOLOJI 1842.83 1854.21 1863.34 1839.96 -0.61 0.72 -2.65
XSPOR BIST SPOR 970.62 976.70 994.51 945.32 -0.62 -5.80 2.11
XULAS BIST ULASTIRMA 1301.80 1310.31 1322.86 1301.80 -0.65 -2.16 1.25
XHOLD BIST HOLDING VE YATIRIM 1062.04 1069.49 1077.50 1060.09 -0.70 4.64 5.74
XSIST BIST ISTANBUL 1318.42 1327.82 1337.54 1317.85 -0.71 3.58 6.66
XTRZM BIST TURIZM 257.57 259.61 264.01 256.89 -0.79 12.48 17.46
XSKON BIST KONYA 2391.10 2410.70 2484.10 2344.85 -0.81 15.14 18.42
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2431.97 2457.48 2469.83 2431.97 -1.04 1.47 3.19
XBLSM BIST BILISIM 681.25 688.44 691.80 680.74 -1.04 1.95 5.75
XTUMY BIST TUM-100 4432.72 4485.06 4525.14 4429.41 -1.17 6.88 14.09
XGMYO BIST GAYRIMENKUL Y.O. 618.62 625.98 638.11 617.22 -1.18 10.37 18.97
XINSA BIST INSAAT 1409.00 1429.38 1436.77 1406.60 -1.43 1.45 5.64
XBANA BIST ANA 5278.60 5360.05 5407.76 5274.25 -1.52 6.64 15.56
XILTM BIST ILETISIM 417.82 425.12 432.02 417.82 -1.72 4.70 9.77
XSTKR BIST TEKIRDAG 8438.23 8588.88 8720.84 8389.23 -1.75 10.56 13.95
XGIDA BIST GIDA ICECEK 2013.57 2054.90 2064.08 2002.35 -2.01 1.89 12.06
XSBUR BIST BURSA 3451.21 3526.17 3512.54 3448.62 -2.13 -0.80 12.50
XKOBI BIST KOBI SANAYI 5079.70 5208.44 5159.70 5062.71 -2.47 -0.25 11.34
XSDNZ BIST DENIZLI 3134.14 3277.08 3343.67 3127.11 -4.36 3.48 2.86
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey