27/10/2020 18:10:20
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XHARZ BIST HALKA ARZ 5079.73 4882.92 5131.99 4691.83 4.03 -4.52 15.47
XKAGT BIST ORMAN KAGIT BASIM 1655.04 1596.85 1662.71 1570.54 3.64 -1.47 17.20
XELKT BIST ELEKTRIK 73.68 71.24 74.04 69.27 3.43 -3.24 6.31
XSKON BIST KONYA 2194.58 2125.10 2220.30 1988.53 3.27 -6.99 8.69
XBANK BIST BANKA 1161.16 1127.91 1161.16 1125.10 2.95 -1.41 0.40
XAKUR BIST ARACI KURUMLAR 3541.66 3449.47 3548.96 3346.23 2.67 -0.84 13.58
XSANT BIST ANTALYA 1739.36 1695.71 1741.19 1626.89 2.57 -4.99 18.16
XGMYO BIST GAYRIMENKUL Y.O. 562.87 549.07 567.82 530.21 2.51 -5.44 8.25
XSIZM BIST IZMIR 2736.34 2670.39 2740.42 2603.94 2.47 -4.04 3.89
XLBNK BIST LIKIT BANKA 987.53 964.28 988.76 960.63 2.41 -2.37 -2.47
XUMAL BIST MALI 1201.69 1177.83 1206.44 1164.53 2.03 -3.49 0.41
XKMYA BIST KIMYA PETROL PLASTIK 1314.11 1288.50 1315.90 1276.89 1.99 -2.62 1.88
XTRZM BIST TURIZM 240.91 236.35 242.27 224.57 1.93 -6.15 9.86
XSKOC BIST KOCAELI 2635.87 2588.31 2638.63 2559.58 1.84 -0.40 6.48
XBANA BIST ANA 4808.29 4723.90 4830.24 4529.47 1.79 -6.12 5.26
XFINK BIST FIN. KIR. FAKTORING 882.35 867.67 892.61 838.60 1.69 -7.53 -4.00
XTEKS BIST TEKSTIL DERI 679.58 668.39 688.05 646.58 1.67 -5.73 -0.48
XYORT BIST MENKUL KIYM. Y.O. 1163.36 1146.79 1180.82 1107.97 1.44 -5.23 18.61
XUTEK BIST TEKNOLOJI 1778.09 1752.85 1787.39 1737.69 1.44 -4.21 -6.07
XHOLD BIST HOLDING VE YATIRIM 986.60 973.71 992.46 959.68 1.32 -4.53 -1.77
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2371.44 2341.87 2395.85 2304.29 1.26 -4.49 0.63
XTUMY BIST TUM-100 4060.18 4016.58 4095.61 3861.03 1.09 -6.06 4.50
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 2377.29 2352.48 2387.76 2336.05 1.05 -2.94 0.90
XSADA BIST ADANA 5040.34 4988.00 5118.39 4920.67 1.05 -3.62 -1.68
XSGRT BIST SIGORTA 5353.31 5303.07 5382.18 5181.78 0.95 -5.18 1.47
XSKAY BIST KAYSERI 6410.90 6352.58 6422.71 6054.34 0.92 -6.21 1.14
XBLSM BIST BILISIM 664.79 658.98 675.07 646.01 0.88 -4.80 3.19
XUTUM BIST TUM 1326.01 1315.78 1333.00 1296.37 0.78 -3.77 1.31
X100C_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI 25 1158.87 1150.64 1158.87 1158.87 0.72 -3.19 0.66
XYUZO BIST 100-30 2070.71 2056.81 2083.65 2019.17 0.68 -3.79 5.81
XMADN BIST MADENCILIK 1227.47 1219.84 1247.10 1214.26 0.63 -1.41 1.36
XYLDZ BIST YILDIZ 1186.86 1179.79 1194.06 1168.28 0.60 -3.34 0.62
XU100 BIST 100 1151.21 1144.45 1157.87 1133.73 0.59 -3.31 0.52
X100S BIST 100 AGIRLIK SINIRLAMALI 1151.24 1144.68 1158.09 1133.96 0.57 -3.33 0.50
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1264.83 1257.68 1271.90 1248.69 0.57 -3.11 -1.47
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1150.75 1144.45 1157.85 1133.73 0.55 -3.35 0.48
X030S BIST 30 AGIRLIK SINIRLAMALI 1270.40 1263.62 1278.05 1254.56 0.54 -3.25 -1.59
XU030 BIST 30 1264.32 1257.68 1271.90 1248.69 0.53 -3.14 -1.51
XU050_CFNNTLTLBIST 50 GETIRI 1760.31 1751.81 1760.31 1760.31 0.49 -3.29 -0.75
XTAST BIST TAS TOPRAK 1398.17 1391.56 1419.88 1339.12 0.48 -8.02 4.78
XINSA BIST INSAAT 1389.90 1383.58 1401.24 1352.31 0.46 -0.92 4.20
XUSRD BIST SURDURULEBILIRLIK 1312.98 1307.59 1319.86 1295.72 0.41 -3.53 -0.21
XSANK BIST ANKARA 2081.96 2074.16 2096.01 2047.58 0.38 -5.57 -4.81
XU050 BIST 50 1037.72 1034.76 1044.97 1026.53 0.29 -3.48 -1.00
XKURY BIST KURUMSAL YONETIM 961.41 959.03 965.81 949.86 0.25 -3.86 0.03
XTMTU BIST TEMETTU 1279.39 1276.43 1286.36 1263.75 0.23 -2.94 0.37
XUSIN BIST SINAI 1768.19 1764.73 1777.91 1730.57 0.20 -4.11 3.82
XSBUR BIST BURSA 3181.25 3179.35 3212.06 3023.06 0.06 -6.14 3.70
XSIST BIST ISTANBUL 1234.55 1234.17 1245.02 1216.95 0.03 -4.85 -0.12
XPGIP BIST GIP 5369.28 5369.28 0.00 0.00 0.00 0.00 0.00
X10XB BIST BANKA DISI LIKIT 10 1449.35 1449.60 1461.05 1433.78 -0.02 -3.42 -2.48
XGIDA BIST GIDA ICECEK 1832.55 1833.35 1843.70 1776.12 -0.04 -6.84 1.99
XMESY BIST METAL ESYA MAKINA 2494.70 2496.22 2512.04 2419.81 -0.06 -3.08 9.84
XTM25 BIST TEMETTU 25 1541.04 1542.58 1548.35 1523.03 -0.10 -3.28 0.78
XUHIZ BIST HIZMETLER 1051.25 1053.54 1059.69 1037.69 -0.22 -3.59 0.81
XSPOR BIST SPOR 937.27 940.57 956.61 909.34 -0.35 -4.89 -1.40
XSBAL BIST BALIKESIR 1544.20 1550.53 1571.95 1443.82 -0.41 -8.38 5.63
XKOBI BIST KOBI SANAYI 4729.63 4750.32 4764.49 4609.36 -0.44 -5.24 3.67
XTCRT BIST TICARET 3343.03 3359.17 3401.13 3307.98 -0.48 -1.75 0.99
XILTM BIST ILETISIM 384.52 387.38 390.22 382.66 -0.74 -5.41 1.02
XULAS BIST ULASTIRMA 1177.92 1198.04 1205.08 1162.61 -1.68 -8.32 -8.38
XMANA BIST METAL ANA 2961.00 3019.31 3008.67 2927.78 -1.93 -4.34 1.41
XSDNZ BIST DENIZLI 2651.18 2723.91 2743.82 2518.74 -2.67 -12.30 -12.99
XSTKR BIST TEKIRDAG 8640.26 9170.88 9497.67 8614.45 -5.79 -1.90 16.68
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey