FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,56 18,40 18,85 494.309.125,78
18,36 17,96 18,36 439.249.720,07
18,15 17,93 18,80 524.118.584,72
18,67 18,08 18,80 905.512.480,78
18,08 17,92 18,25 405.241.557,72
17,87 17,59 17,95 390.603.154,17
17,64 17,54 18,00 489.702.719,66
17,51 17,41 18,06 910.556.909,59
17,95 17,85 18,16 427.714.985,42
17,89 17,84 18,61 579.986.246,88
18,65 18,32 18,76 514.102.143,41
18,51 18,50 18,91 480.267.740,89
18,64 18,55 18,94 954.894.446,41
18,65 18,56 19,18 716.451.095,20
19,02 18,11 19,02 720.176.807,77
18,61 18,39 18,95 626.995.931,75
18,90 17,75 19,22 780.437.825,04
17,97 17,50 18,90 1.065.807.975,08
18,80 18,80 19,61 629.277.750,79
19,51 19,37 19,66 438.678.786,61
19,55 19,34 19,77 718.082.062,19
19,40 19,19 19,61 756.830.947,11
19,28 19,07 19,61 1.240.437.550,10
19,08 18,50 19,11 987.105.491,70