FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,74 19,52 19,96 718.082.062,19
19,58 19,37 19,80 756.830.947,11
19,46 19,25 19,80 1.240.437.550,10
19,26 18,68 19,29 987.105.491,70
18,79 18,40 18,87 835.798.111,20
18,45 18,17 18,45 676.341.624,10
18,21 17,92 18,32 783.533.342,44
17,99 17,74 18,08 646.527.191,98
18,08 17,86 18,24 737.675.103,99
17,84 17,77 18,44 1.194.856.996,93
18,41 18,32 18,67 906.936.419,40
18,53 18,47 19,11 1.208.968.790,64
18,90 18,83 19,14 1.210.301.084,08
18,85 18,75 19,16 920.012.731,97
18,94 18,93 19,25 1.083.199.519,88
19,24 19,13 19,54 663.795.692,00
19,15 19,00 19,49 735.792.478,02
19,41 19,08 19,61 1.102.182.301,48
19,13 18,78 19,26 922.967.524,79
18,95 18,94 19,41 1.019.634.982,67
19,33 19,10 19,44 2.002.676.592,04
19,25 18,74 19,53 1.881.266.224,18
19,52 19,03 20,16 3.396.950.457,02