FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,62 17,28 17,67 380.618.253,55
17,45 17,23 17,69 1.304.643.848,73
16,61 16,56 17,40 692.098.739,09
17,24 17,12 17,73 1.003.679.685,61
17,50 17,12 17,68 704.462.699,97
17,24 16,51 17,24 490.571.018,10
16,93 16,79 17,18 392.148.351,52
16,78 16,17 16,86 663.427.020,45
16,17 16,15 16,67 492.045.243,80
16,73 16,56 17,34 538.852.309,08
17,19 17,13 17,82 418.934.580,43
17,64 17,25 17,69 616.217.971,16
17,32 17,06 17,38 519.205.683,39
17,47 16,22 17,47 1.062.325.512,92
17,52 17,30 17,71 314.023.104,14
17,51 17,33 17,92 578.566.101,62
17,73 17,24 17,80 541.611.321,36
17,19 16,97 17,44 445.880.138,50
17,29 17,05 17,50 565.862.215,92
17,64 17,12 17,71 600.962.916,30
17,45 17,05 18,00 1.080.128.531,36
17,58 17,00 17,72 940.076.435,89
16,89 15,68 16,89 1.143.307.178,46