FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
227,40 214,20 227,90 1.721.291.783,70
213,00 207,50 216,20 1.030.027.892,10
207,10 203,20 209,60 845.250.738,60
205,20 201,60 207,10 699.446.178,10
203,80 196,80 205,00 730.188.645,20
199,60 199,60 205,70 752.503.823,10
205,10 202,70 209,00 691.178.516,00
209,40 209,40 215,10 730.045.195,80
211,80 211,80 217,10 535.847.334,60
218,50 207,90 218,50 1.111.870.022,70
212,00 192,30 212,00 1.257.120.528,70
195,60 193,80 198,50 892.528.999,80
196,70 196,70 211,10 755.367.214,30
206,40 203,10 218,70 992.543.851,00
215,00 205,90 215,00 978.405.991,80
213,20 213,20 221,30 888.731.294,60
217,50 215,20 223,10 970.698.147,70
213,00 209,50 215,30 719.701.775,10
212,20 201,60 215,50 1.244.596.454,80
201,50 200,10 204,70 477.472.572,60
203,80 199,00 205,00 874.045.340,70
204,00 192,80 206,20 1.622.260.393,80