FİNANS

afyon cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,56 14,46 14,57 19.347.096,00
14,40 14,40 14,89 78.906.513,19
14,83 14,77 15,08 72.542.369,98
15,00 14,96 15,37 87.257.053,55
15,28 15,03 15,32 73.273.923,61
15,18 14,94 15,24 71.631.885,22
14,89 14,77 15,29 71.781.772,98
15,21 15,16 15,46 70.062.468,51
15,24 15,15 15,62 82.933.142,58
15,62 15,47 15,77 68.306.094,83
15,55 15,24 15,69 110.024.260,56
15,33 15,04 15,55 128.667.615,75
15,22 15,21 15,78 97.016.880,56
15,64 15,51 15,90 144.986.189,94
15,90 15,33 16,01 204.885.565,19
15,42 15,02 15,49 205.988.870,95
14,99 14,74 15,07 61.869.255,83
14,97 14,95 15,29 70.433.817,52
15,23 15,09 15,34 95.192.377,82
15,18 15,10 15,34 89.356.863,46
15,30 14,86 15,34 129.096.308,21
14,83 14,71 15,25 129.196.154,02
14,81 14,75 15,14 106.256.533,39
14,91 14,85 15,31 106.191.782,57