FİNANS

afyon cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,83 12,80 12,93 11.773.857,34
12,81 12,70 13,10 54.746.221,34
12,68 12,68 12,98 36.492.539,93
12,88 12,70 12,91 30.491.649,65
12,72 12,65 13,05 41.154.735,94
12,95 12,94 13,21 31.694.959,35
13,14 13,05 13,47 54.410.988,97
13,12 12,90 13,22 36.223.891,84
13,10 12,96 13,27 32.384.447,68
12,97 12,95 13,27 30.089.562,84
13,20 13,12 13,57 38.135.280,52
13,54 13,52 13,82 26.530.577,70
13,68 13,40 13,92 32.463.455,59
13,82 13,79 14,02 35.343.772,46
13,95 13,95 14,15 34.850.335,25
13,90 13,73 14,02 47.358.265,39
13,87 13,71 14,24 79.051.256,70
13,68 13,64 13,88 35.554.024,94
13,81 13,26 13,87 68.923.813,77
13,30 12,58 13,30 79.800.394,06
12,76 12,64 12,96 26.571.962,78
12,89 12,89 13,32 35.593.044,31
13,14 13,14 13,42 21.335.700,67
13,25 13,23 13,50 29.677.613,03