FİNANS

anadolu grubu holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
101,00 99,75 106,00 181.328.280,40
104,70 103,50 109,30 221.617.917,80
107,00 100,70 108,20 333.271.186,60
102,00 99,40 105,10 248.837.617,30
100,50 100,50 106,60 309.869.710,70
103,70 97,00 104,50 361.961.249,05
96,40 93,20 97,00 278.275.931,35
92,50 90,90 94,10 157.795.419,25
92,00 89,65 92,60 165.803.843,70
90,50 88,95 92,40 99.235.574,60
90,40 86,40 90,50 86.964.645,25
86,15 85,60 90,40 108.048.566,30
89,85 88,55 93,20 201.584.726,25
89,55 89,20 94,00 193.292.771,80
93,40 91,25 94,80 157.910.341,65
92,00 91,65 96,45 184.390.166,30
95,20 91,65 97,65 247.725.137,80
92,60 91,35 95,35 245.561.770,00
91,10 90,80 96,00 281.428.309,10
94,30 89,80 94,60 311.630.877,85
89,55 88,55 91,10 216.768.041,05
87,80 84,20 87,95 180.141.396,25

Kredi Hesaplama