FİNANS

agrotech teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,70 10,64 11,15 422.418.017,58
10,98 10,71 11,32 804.463.170,74
11,39 11,39 12,80 2.933.567.300,72
12,65 12,22 13,10 733.413.554,26
12,87 12,42 12,88 869.927.489,54
12,51 12,42 12,70 452.740.707,15
12,47 12,26 13,07 1.003.969.415,58
12,92 12,92 14,88 3.124.751.167,19
14,35 13,72 14,68 1.515.564.346,93
13,86 13,20 13,97 934.290.127,25
13,37 13,36 13,67 375.318.210,64
13,47 13,47 13,93 568.399.320,52
13,76 13,74 14,97 1.186.293.466,67
13,99 13,95 14,46 810.994.706,39
13,95 13,75 14,38 748.482.830,18
13,91 13,67 14,73 1.317.971.859,42
14,17 12,50 14,21 1.444.255.884,56
12,92 12,88 13,71 1.305.398.297,59
12,73 11,63 12,73 765.104.735,04
11,58 11,58 12,05 254.355.873,38
11,77 11,60 11,89 162.020.066,03
11,75 11,52 11,88 169.485.107,48
11,60 11,54 12,08 148.065.273,80