FİNANS

aksigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,70 6,52 6,76 92.947.328,07
6,71 6,65 7,01 180.099.783,68
6,61 6,59 6,85 124.965.285,49
6,71 6,25 6,83 180.972.629,44
6,21 6,00 6,39 120.083.606,15
6,16 6,11 7,10 82.221.988,21
6,76 6,44 7,02 127.267.740,28
6,75 6,75 7,18 120.056.199,75
7,50 7,37 7,54 83.375.090,67
7,50 7,44 7,63 101.629.161,14
7,54 7,12 7,66 302.060.158,95
7,15 6,97 7,23 259.447.718,06
6,74 6,67 6,85 118.932.416,40
6,78 6,70 6,90 65.507.803,05
6,89 6,88 7,05 70.279.596,15
6,94 6,62 7,00 122.749.667,32
6,68 6,51 6,71 103.142.080,20
6,52 6,40 6,66 64.746.883,91
6,38 6,36 6,49 60.114.954,16
6,42 6,39 6,52 80.647.123,97
6,42 6,40 6,53 76.567.352,08
6,53 6,44 6,54 96.013.569,45
6,47 6,42 6,60 80.031.271,38