FİNANS

aksigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,80 6,74 6,85 102.543.119,25
6,81 6,71 6,90 137.923.927,65
6,69 6,57 6,74 120.075.522,16
6,58 6,57 6,65 64.783.668,11
6,59 6,57 6,66 78.459.645,03
6,56 6,52 6,78 91.926.905,21
6,59 6,52 6,88 79.907.639,75
6,85 6,85 6,92 26.279.888,71
6,87 6,78 6,95 57.156.970,06
6,92 6,92 6,98 42.090.052,59
6,91 6,88 7,04 87.631.122,40
7,00 6,97 7,15 111.211.568,20
7,09 7,08 7,28 86.720.487,59
7,24 7,20 7,64 238.808.030,17
7,35 7,26 7,40 105.313.608,28
7,30 7,25 7,36 66.410.645,53
7,26 7,24 7,34 56.044.050,14
7,26 7,16 7,33 148.405.557,38
7,19 7,10 7,33 73.249.264,08
7,18 7,12 7,32 43.671.645,57
7,23 7,12 7,30 97.070.651,81
7,17 7,09 7,24 83.617.898,11
7,10 7,07 7,18 59.776.716,06
7,14 6,93 7,38 154.390.698,36