FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,73 10,70 11,07 113.320.008,72
11,00 10,90 11,12 117.401.114,50
10,91 10,70 11,00 97.787.778,04
10,75 10,54 10,86 117.234.364,25
10,85 10,66 11,08 193.056.388,61
11,12 10,50 11,17 224.904.845,24
10,61 10,19 10,96 278.953.216,70
10,92 10,92 11,21 118.032.472,56
11,09 11,08 11,46 132.392.589,50
11,39 11,32 11,47 183.322.320,46
11,34 11,24 11,38 147.814.227,99
11,29 11,27 11,60 277.575.071,29
11,55 10,88 11,66 585.617.368,40
10,91 10,81 11,05 188.667.622,09
10,75 10,65 10,80 151.092.132,40
10,64 10,62 10,78 79.762.188,83
10,71 10,51 10,79 183.688.977,37
10,70 10,63 10,88 134.545.288,08
10,77 10,67 11,02 235.691.426,29
11,02 10,89 11,03 235.695.454,54
10,95 10,94 11,17 157.894.922,03
11,10 10,99 11,19 198.893.729,88
11,00 10,95 11,29 190.177.331,00
11,27 11,19 11,33 180.093.073,26