FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,63 10,34 10,64 386.594.069,67
10,32 10,26 10,41 256.727.574,45
10,29 10,14 10,31 276.116.878,88
10,30 10,21 10,35 255.171.957,86
10,16 10,14 10,37 168.658.169,97
10,28 10,27 10,52 257.761.210,96
10,14 10,08 10,50 219.636.019,67
10,38 10,35 10,72 208.065.819,10
10,56 10,52 11,10 267.569.821,90
10,75 10,37 10,81 518.552.135,41
10,52 10,28 10,62 283.828.248,25
10,28 10,02 10,42 195.526.403,88
10,03 9,87 10,37 182.252.971,33
10,24 10,20 10,96 454.261.728,20
10,67 10,21 10,85 489.664.673,02
10,26 10,26 10,62 152.578.312,28
10,41 10,33 10,66 236.725.655,68
10,45 10,08 10,66 278.788.526,95
10,53 10,44 10,60 51.215.768,72
10,54 10,47 10,71 219.938.648,68
10,55 10,38 10,78 317.968.890,11
10,37 10,10 10,43 256.842.740,79