FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,30 11,25 11,45 181.008.357,35
11,32 11,24 11,46 282.552.145,66
11,44 11,41 11,61 155.279.353,17
11,52 11,52 11,88 215.534.220,21
11,74 11,72 12,09 571.632.655,36
12,29 11,94 12,29 232.525.139,08
11,96 11,96 12,45 414.195.082,32
12,41 12,08 12,50 247.680.752,54
12,22 12,15 12,73 313.941.225,10
12,54 12,44 12,75 224.740.006,90
12,65 12,57 12,80 269.429.610,03
12,53 12,36 12,62 239.844.600,44
12,54 12,35 12,56 215.809.862,96
12,50 12,50 13,28 324.790.949,73
13,00 12,23 13,02 679.780.525,76
12,32 12,07 12,43 186.007.026,88
12,15 12,13 12,55 215.683.343,26
12,44 12,35 12,61 206.940.176,34
12,44 12,21 12,64 386.700.575,09
12,05 11,81 12,23 351.225.534,94
12,01 11,94 12,15 200.147.529,73
11,97 11,81 12,17 265.743.903,51
12,01 12,01 12,65 260.851.133,67