FİNANS

aksa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,76 11,58 11,90 147.260.274,11
11,68 11,22 12,29 251.357.650,48
11,40 11,40 11,99 262.790.638,08
11,99 11,76 12,10 244.760.340,33
11,84 11,77 12,51 295.172.015,36
12,15 11,80 12,48 495.874.009,57
11,81 11,71 12,09 203.975.246,72
11,91 11,91 12,16 283.939.208,41
12,10 11,69 12,19 386.764.395,28
11,79 11,60 11,99 257.040.475,96
11,63 11,39 11,75 230.921.457,02
11,50 11,44 11,79 154.606.806,29
11,61 11,49 11,97 224.391.237,77
11,86 11,78 12,28 325.713.095,29
12,33 11,83 12,33 383.929.918,70
11,79 11,69 12,12 271.920.502,43
12,17 11,94 12,43 349.569.877,94
12,29 12,25 12,79 523.780.422,22
12,54 12,01 12,60 771.589.367,57
12,02 11,29 12,12 691.418.730,25
11,12 10,87 11,19 269.390.013,10
10,85 10,51 10,96 178.233.774,08