FİNANS

ard bilisim teknolojileri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,23 7,23 7,23 23.080.842,33
6,58 6,30 6,65 132.546.643,16
6,31 6,18 6,37 54.395.084,87
6,20 6,14 6,32 59.248.830,90
6,27 5,95 6,38 141.090.542,15
5,95 5,94 6,09 47.966.713,40
6,07 5,92 6,16 89.026.390,78
5,97 5,85 6,13 122.586.080,01
5,84 5,56 5,94 125.801.075,18
5,57 5,52 5,62 36.361.030,70
5,52 5,44 5,66 48.429.034,02
5,49 5,44 5,55 23.404.594,65
5,47 5,45 5,56 22.347.679,59
5,51 5,41 5,61 32.285.642,43
5,58 5,49 5,63 31.021.047,38
5,48 5,35 5,53 54.877.433,19
5,38 5,34 5,41 28.687.957,19
5,36 5,28 5,38 35.036.603,45
5,31 5,23 5,36 37.688.401,23
5,27 5,25 5,32 24.170.540,32
5,23 5,21 5,36 30.585.063,31

Kredi Hesaplama