FİNANS

arena bilgisayar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,51 9,45 9,82 4.466.657,50
9,76 9,42 9,79 6.965.139,83
9,57 9,40 9,77 5.489.506,29
9,67 9,58 9,88 3.881.630,08
9,72 9,63 10,13 5.213.926,27
10,01 9,90 10,43 8.107.243,91
10,23 10,20 10,71 12.517.352,20
10,56 10,34 10,97 42.634.227,88
10,27 10,21 10,44 5.555.135,26
10,36 10,22 10,75 29.784.017,27
10,25 10,15 10,33 4.191.264,42
10,16 10,02 10,25 5.567.937,35
10,16 10,09 10,67 7.524.952,74
10,62 10,55 10,74 8.201.839,36
10,70 10,44 10,70 12.799.584,16
10,40 10,31 10,51 4.682.119,02
10,46 10,41 10,58 9.768.621,06
10,38 10,16 10,46 9.931.249,28
10,17 10,06 10,35 5.091.489,91
10,01 9,89 10,10 4.063.123,80
9,95 9,94 10,26 5.897.445,01