FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
116,30 114,20 119,90 8.515.032.702,90
115,90 113,80 118,10 7.168.071.385,60
117,00 109,70 118,60 10.340.316.172,60
110,30 108,00 111,20 5.685.748.231,90
108,20 105,70 114,00 10.584.615.814,00
112,20 104,90 112,20 8.305.826.736,80
105,40 100,30 106,00 7.761.694.901,80
101,70 96,95 101,90 8.842.025.301,15
98,05 93,55 99,55 7.600.052.778,35
93,45 89,50 94,30 9.241.533.724,65
90,00 85,05 90,35 7.657.381.353,10
86,00 82,70 87,15 6.632.685.478,05
81,00 80,65 84,60 2.761.893.603,40
83,75 82,75 84,55 1.685.713.543,70
82,75 81,65 84,15 1.738.970.892,85
84,10 82,15 84,75 2.624.705.166,80
83,80 83,30 85,05 2.357.916.434,90
84,00 80,45 84,30 3.716.337.392,85
80,70 79,10 80,90 2.403.268.250,35
79,30 78,20 80,80 3.357.961.018,85
79,65 77,25 80,20 3.808.766.871,80
78,10 78,10 82,25 4.010.390.374,30
81,75 81,00 82,30 1.969.501.321,60