FİNANS

aselsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,56 23,84 24,76 1.878.629.757,06
24,10 24,06 24,56 1.006.960.592,60
24,00 23,80 24,12 705.953.815,30
23,96 23,74 24,40 899.996.664,76
24,00 23,64 24,12 981.981.758,78
23,56 23,32 23,78 1.263.985.851,34
23,38 23,36 23,58 641.836.024,78
23,20 22,76 23,38 952.736.811,24
22,72 22,66 23,18 782.379.027,26
23,08 22,26 23,08 1.139.015.652,46
22,20 21,96 22,34 553.682.426,82
22,10 22,04 22,60 568.015.000,32
22,34 22,26 22,68 629.580.426,02
22,26 22,24 22,66 478.049.570,24
22,48 22,30 22,62 599.807.783,80
22,36 22,26 22,66 624.736.427,18
22,32 22,22 22,52 787.272.983,72
22,18 22,10 22,48 581.050.163,22
22,30 21,88 22,34 600.430.572,90
21,98 21,84 22,10 490.517.721,70

Kredi Hesaplama