FİNANS

Bize Ulaşın BİZE ULAŞIN

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
95,00 92,60 95,75 1.008.084.912,05
94,75 94,00 96,10 635.379.243,55
94,80 94,55 97,70 1.029.845.292,85
95,80 95,20 97,45 1.023.225.053,65
98,50 98,30 102,40 1.420.039.986,85
101,60 98,45 103,10 931.531.318,70
99,30 94,00 100,20 1.871.821.915,60
93,50 90,50 94,45 981.265.441,70
89,95 89,70 92,65 763.270.953,90
91,40 91,10 94,10 634.879.537,60
92,05 91,85 97,65 921.856.368,00
96,20 95,25 102,30 1.919.865.296,05
95,95 93,20 97,20 1.652.524.403,90
92,95 92,95 96,40 1.555.670.014,15
93,90 93,15 95,50 1.030.102.667,00
93,95 93,55 97,40 1.632.475.813,25
96,10 94,70 97,80 1.658.244.520,15
95,85 95,30 97,40 1.295.175.558,65
97,35 96,60 100,00 2.395.789.369,65