FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
104,30 102,50 104,60 2.698.773.718,00
103,00 101,00 106,50 3.150.471.914,50
100,50 100,20 103,00 1.753.703.405,60
102,00 101,90 104,40 2.204.183.617,50
104,30 99,20 104,50 3.965.053.053,25
99,35 98,05 100,30 2.983.640.464,25
98,10 97,45 99,40 2.748.119.380,50
98,50 96,80 99,30 3.202.505.591,50
97,95 95,40 99,00 4.224.463.033,20
95,10 90,60 96,05 2.994.482.670,20
90,60 90,60 92,10 1.067.309.256,85
91,75 91,60 93,95 1.219.071.239,85
92,90 91,85 94,65 1.528.472.121,15
92,30 90,60 94,95 2.232.230.663,85
91,80 91,80 93,05 1.485.031.856,55
93,10 92,00 93,70 1.050.474.369,10
94,00 93,40 95,60 1.116.108.514,55
93,70 92,90 94,25 1.257.340.063,35
93,20 91,00 93,20 1.307.367.817,20
92,30 90,15 93,20 1.718.383.725,55
90,30 89,75 92,90 1.160.742.330,20
93,50 90,80 93,50 1.367.530.359,00
91,95 91,50 93,40 904.818.945,00