FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
203,70 200,20 207,30 7.825.728.503,70
199,20 198,00 207,90 4.681.270.553,50
206,50 206,10 212,20 4.430.072.137,60
206,20 202,50 213,30 5.880.264.135,70
207,30 207,30 215,70 5.739.138.645,10
204,70 203,00 211,40 3.640.453.145,70
210,20 207,10 213,40 4.073.892.565,70
206,50 205,80 211,80 3.679.406.746,50
207,80 194,90 211,10 8.382.331.587,30
197,30 197,20 201,70 5.020.014.453,70
195,00 191,40 198,20 4.737.444.383,90
195,20 195,20 206,50 4.289.363.695,90
205,90 196,50 207,30 7.867.214.510,30
203,20 199,60 213,80 7.752.476.294,50
209,20 196,00 210,90 18.412.209.414,90
191,80 188,30 197,40 3.961.666.286,00
193,20 183,10 194,70 6.719.599.522,60
187,30 183,30 189,30 1.767.889.911,30
185,20 184,00 188,70 4.455.870.359,70
182,70 181,60 187,80 3.159.053.941,50
186,00 183,70 196,90 3.367.211.740,60