FİNANS

aydem enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,00 26,50 27,32 96.455.054,64
26,92 26,58 27,12 63.976.126,14
26,80 26,24 26,96 91.504.604,40
26,20 25,64 26,20 76.232.295,04
26,00 24,54 26,00 214.661.883,38
24,54 24,44 25,90 321.710.402,64
26,14 25,96 26,42 46.961.825,66
26,12 25,80 26,50 90.405.711,84
25,98 25,62 27,56 200.167.988,78
27,46 26,88 27,62 160.474.446,18
27,26 26,26 27,34 158.627.890,82
26,60 25,46 26,86 336.175.392,68
25,82 24,46 25,96 151.924.779,72
25,00 23,74 25,00 130.655.214,68
24,22 23,06 24,34 159.014.352,94
23,42 23,40 24,48 222.529.645,30
23,58 22,56 23,58 140.626.033,26
23,40 23,04 23,44 54.396.034,64
23,20 22,94 23,36 78.274.583,80
23,02 22,58 23,14 78.110.570,40
22,54 22,24 22,82 82.077.146,10
22,74 21,92 23,20 156.253.629,48
22,06 21,70 22,24 154.415.018,08