FİNANS

aydem enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,70 6,65 6,76 9.852.427,66
6,70 6,65 6,81 23.573.470,95
6,65 6,50 7,22 109.735.332,51
6,57 6,48 6,63 11.832.811,94
6,58 6,58 6,83 15.470.350,42
6,61 6,55 6,71 14.750.895,92
6,79 6,57 6,84 14.594.016,99
6,80 6,76 6,93 12.600.393,47
6,89 6,86 6,95 12.983.346,91
6,91 6,90 7,01 14.815.640,05
6,93 6,90 7,02 15.666.572,05
6,93 6,91 7,04 13.860.647,87
7,01 6,80 7,10 17.646.816,67
6,90 6,84 7,21 39.633.225,91
7,19 7,15 7,31 14.229.288,61
7,29 7,27 7,37 20.946.066,58
7,30 7,28 7,45 12.452.417,59
7,44 7,43 7,55 17.992.805,26
7,50 7,50 7,61 19.691.757,55
7,54 7,48 7,62 28.529.290,69
7,45 7,38 7,49 15.588.057,32

aydem Haberleri

Tümü