FİNANS

ayen enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,06 28,44 29,54 16.857.613,24
29,06 28,30 30,30 24.393.566,36
29,90 29,82 31,04 10.878.004,82
30,68 30,68 31,26 10.458.679,08
31,26 31,26 31,96 13.152.553,80
31,96 30,86 33,00 62.467.995,22
31,00 30,78 31,42 18.429.356,58
30,70 30,60 31,04 11.930.271,84
30,50 29,76 30,80 15.749.249,02
30,02 29,92 30,26 11.279.350,00
30,26 30,00 30,86 14.266.494,14
30,32 30,06 31,02 13.441.901,34
31,00 30,54 31,10 14.352.510,86
30,76 30,76 31,94 20.057.831,94
31,76 31,26 31,86 14.312.442,84
31,26 31,26 32,04 20.587.031,92
31,90 31,84 32,92 28.482.037,84
32,50 32,50 34,18 34.060.307,48
32,70 32,30 33,20 27.112.924,02
32,40 32,02 33,08 33.392.971,06
32,02 31,92 32,98 23.504.007,16
32,64 31,60 32,82 23.228.683,66
31,86 31,72 33,40 25.014.645,68
33,08 32,00 33,34 26.984.867,50