FİNANS

ayen enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,60 26,44 26,74 2.776.466,68
26,34 26,26 26,70 11.807.694,48
26,26 25,96 27,10 25.505.530,14
27,00 26,60 27,42 21.734.894,74
26,94 26,92 27,80 14.411.521,50
27,38 27,36 28,42 12.071.756,56
27,84 27,84 28,74 11.428.279,06
28,32 27,80 28,60 16.785.668,16
28,14 28,06 28,98 9.847.679,76
28,48 28,44 29,28 12.526.124,76
29,04 28,96 29,68 13.361.704,68
29,68 29,62 30,38 13.310.655,72
29,78 29,18 30,22 15.817.236,62
29,82 29,76 30,76 17.918.054,82
30,34 30,32 31,38 21.996.448,08
30,21 29,26 30,73 26.462.482,50
30,23 29,83 30,94 28.921.717,60
30,21 29,97 30,73 25.668.809,20
30,51 29,85 30,75 27.195.067,06
30,23 28,27 30,33 27.120.586,40
28,80 28,54 29,60 23.745.293,86
29,06 28,88 29,89 22.116.267,86
29,26 28,86 30,55 39.171.654,36
28,66 28,47 29,93 21.994.326,20