FİNANS

bahadir kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
137,90 132,90 145,80 67.544.125,40
142,70 142,20 147,20 74.891.598,80
144,30 142,20 147,00 57.641.258,80
142,00 139,00 150,00 94.816.019,20
150,50 141,30 158,20 106.767.747,20
157,00 148,80 162,70 174.249.060,00
153,00 151,00 158,80 273.543.797,90
151,00 148,50 158,50 141.234.417,60
152,90 142,50 155,50 358.118.418,00
146,10 142,50 150,80 286.107.725,90
147,00 147,00 163,50 377.529.072,50
163,30 163,30 191,40 226.598.127,40
181,40 164,00 189,00 384.642.011,00
172,30 163,00 172,30 84.277.511,40
156,70 133,00 156,70 122.072.429,50
142,50 142,00 165,90 172.263.510,80
155,70 155,70 170,90 139.334.588,90
172,90 169,50 187,50 244.292.477,90
188,30 178,80 192,60 217.221.781,20
183,40 155,60 186,70 470.542.400,00
172,80 172,80 195,00 120.489.877,80
192,00 180,70 199,60 621.179.842,30
190,00 180,70 198,00 309.423.187,70