FİNANS

bahadir kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
186,70 170,60 192,90 360.779.241,30
178,80 164,10 180,30 375.138.975,10
170,00 151,00 173,40 368.946.662,00
161,90 153,10 166,30 486.273.374,80
170,10 170,10 198,00 359.394.749,60
189,00 178,10 202,00 568.604.671,30
183,70 163,60 183,70 351.816.129,40
167,00 154,20 169,60 498.329.381,90
154,20 151,90 170,00 205.944.395,90
164,20 164,00 175,70 329.602.412,20
168,70 155,20 176,20 564.224.989,50
171,10 155,70 171,10 172.888.484,80
155,60 151,30 157,70 101.648.562,30
158,10 145,50 163,70 336.521.618,90
161,60 154,60 168,50 263.648.471,60
161,20 152,10 164,00 300.624.472,40
159,50 157,30 173,00 784.811.101,80
159,00 145,70 159,00 547.278.336,10
144,60 129,70 144,60 237.216.176,00
131,50 125,50 138,10 255.468.646,70
127,90 124,40 129,00 77.660.305,60
125,40 122,10 126,80 62.652.623,10