FİNANS

bahadir kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
157,00 148,80 162,70 174.249.060,00
153,00 151,00 158,80 273.543.797,90
151,00 148,50 158,50 141.234.417,60
152,90 142,50 155,50 358.118.418,00
146,10 142,50 150,80 286.107.725,90
147,00 147,00 163,50 377.529.072,50
163,30 163,30 191,40 226.598.127,40
181,40 164,00 189,00 384.642.011,00
172,30 163,00 172,30 84.277.511,40
156,70 133,00 156,70 122.072.429,50
142,50 142,00 165,90 172.263.510,80
155,70 155,70 170,90 139.334.588,90
172,90 169,50 187,50 244.292.477,90
188,30 178,80 192,60 217.221.781,20
183,40 155,60 186,70 470.542.400,00
172,80 172,80 195,00 120.489.877,80
192,00 180,70 199,60 621.179.842,30
190,00 180,70 198,00 309.423.187,70
186,70 170,60 192,90 360.779.241,30
178,80 164,10 180,30 375.138.975,10
170,00 151,00 173,40 368.946.662,00
161,90 153,10 166,30 486.273.374,80
170,10 170,10 198,00 359.394.749,60
189,00 178,10 202,00 568.604.671,30