FİNANS

baskent dogalgaz gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,52 15,50 15,90 56.869.144,54
15,52 15,36 15,64 43.369.979,07
15,40 15,39 15,68 41.389.871,39
15,58 15,31 15,75 43.767.114,35
15,50 15,47 16,05 72.886.120,27
15,71 15,54 15,96 55.814.466,01
15,71 15,55 15,89 51.336.427,32
15,49 14,93 15,59 62.203.546,26
15,30 15,30 16,04 72.557.044,09
16,00 15,98 16,15 72.090.366,99
16,01 15,95 16,20 53.580.445,73
15,93 15,90 16,35 76.455.302,34
16,00 15,97 16,50 76.258.776,77
16,37 16,15 17,02 133.282.403,78
16,92 16,92 18,01 205.264.562,26
16,92 16,86 17,18 110.097.826,56
17,00 17,00 17,70 181.944.639,37
17,16 16,92 17,59 234.066.243,63
16,76 16,30 17,03 218.949.628,19
16,36 16,17 16,86 182.168.223,15
16,50 16,18 16,68 156.500.835,20

Kredi Hesaplama