FİNANS

besler gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,49 14,32 14,57 15.937.142,65
14,45 14,07 14,63 51.864.380,12
14,22 13,99 14,29 38.496.716,59
13,94 13,82 14,99 24.096.800,64
14,11 14,04 14,42 46.923.172,46
14,26 14,10 14,45 27.527.836,49
14,25 14,25 14,90 54.270.385,69
14,67 14,54 15,11 76.133.697,01
14,58 14,51 14,76 29.352.222,73
14,53 14,53 14,95 37.752.364,14
14,72 14,64 15,17 55.610.589,41
14,58 14,58 14,86 48.691.708,44
14,83 14,80 15,79 57.884.305,62
15,37 14,93 15,62 110.824.006,66
15,30 15,30 15,88 46.797.177,95
15,75 15,75 16,22 72.061.967,12
16,08 15,80 16,29 110.517.788,21
15,91 15,83 16,33 108.613.133,54
16,08 16,04 16,74 326.702.275,54
17,82 16,87 17,82 109.220.624,82
17,06 16,99 17,73 92.559.084,30
17,20 16,99 17,70 110.834.691,80
17,11 17,09 17,88 88.903.702,26