FİNANS

besler gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,70 14,53 15,23 51.788.629,21
15,11 15,01 15,74 51.667.290,24
15,50 15,40 16,52 108.694.223,17
15,88 15,37 16,03 67.453.033,06
15,77 15,57 16,02 78.519.939,73
15,29 14,91 15,44 49.708.020,01
15,20 15,04 15,82 103.239.021,16
15,66 15,62 16,68 126.740.332,55
16,20 15,06 16,57 177.609.330,05
15,56 15,43 15,91 95.926.209,70
15,44 15,10 15,63 101.814.223,39
15,15 14,63 15,29 149.792.396,46
14,56 14,24 14,94 63.215.617,94
14,28 14,10 14,37 34.882.321,41
14,27 14,08 14,29 31.938.419,20
14,00 13,78 14,27 63.007.259,26
14,28 14,11 14,43 48.146.170,20
14,40 14,40 14,95 62.076.534,39
14,80 14,70 14,91 41.249.383,88
14,81 14,01 14,97 77.170.683,15
14,34 14,24 14,61 45.298.670,06
14,43 14,40 14,70 49.047.785,10