FİNANS

bien yapi urunleri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,02 43,02 45,14 176.492.663,86
44,00 42,96 44,96 326.760.821,04
42,84 42,74 43,68 191.694.808,92
43,00 41,56 43,84 252.839.229,08
43,44 42,92 44,08 147.871.105,46
43,08 42,92 44,20 100.234.661,88
43,16 43,00 44,04 85.969.489,22
43,00 42,76 46,40 217.887.087,96
43,76 43,26 44,84 148.140.458,78
43,34 43,34 45,50 192.671.519,08
45,24 45,12 46,00 96.291.757,40
45,76 45,54 46,44 99.667.202,74
45,38 45,16 46,66 172.755.755,66
45,88 43,80 46,36 273.638.897,88
43,80 42,74 45,66 262.025.747,62
42,50 42,02 43,32 148.637.050,10
42,88 42,88 43,80 112.888.078,50
43,12 43,12 44,32 120.098.091,86
44,12 43,54 44,80 164.526.703,82
43,94 43,94 46,16 192.973.399,02
45,98 45,98 47,02 141.567.989,08
46,88 46,80 47,92 152.745.540,22
46,82 46,82 47,70 105.858.578,88
47,48 47,44 48,20 137.268.536,62