FİNANS

Bize Ulaşın BİZE ULAŞIN

bien yapi urunleri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,34 37,10 37,68 54.687.574,06
37,24 37,20 38,74 91.037.657,56
38,52 38,52 38,96 45.825.089,54
38,60 38,60 40,04 113.639.205,14
39,76 39,72 40,34 69.881.054,48
40,02 39,98 40,74 75.401.823,38
40,48 40,32 40,94 77.718.309,80
40,34 40,30 41,28 113.427.961,96
41,04 40,68 41,40 123.343.725,52
42,10 41,98 43,30 88.748.386,58
42,82 40,88 42,82 129.232.749,46
40,80 40,70 41,40 82.474.778,96
40,76 40,70 41,54 72.706.635,98
41,02 40,38 42,68 79.314.783,66
42,50 42,50 43,48 85.294.239,04
43,48 42,76 44,28 167.277.164,66
42,68 42,56 43,16 74.162.930,62
42,60 42,38 43,28 73.741.364,86
42,82 42,72 44,50 114.340.811,56
44,10 43,04 44,52 124.546.985,04
43,70 41,72 43,70 150.644.019,90
41,62 41,42 42,20 68.461.291,42