FİNANS

bor seker - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,87 5,85 5,96 9.912.243,16
5,93 5,87 6,01 35.443.770,56
5,90 5,80 6,00 28.088.814,16
5,88 5,86 6,05 35.222.059,04
5,96 5,96 6,16 44.007.548,47
5,94 5,59 5,97 65.840.848,24
5,61 5,57 5,70 25.601.940,71
5,61 5,60 5,72 16.995.433,71
5,68 5,58 5,70 18.993.051,08
5,59 5,56 5,70 19.263.168,49
5,62 5,49 5,88 84.489.609,00
5,89 5,80 6,09 45.766.071,19
5,98 5,95 6,16 36.514.907,33
6,10 6,00 6,22 44.770.484,90
6,07 6,07 6,41 46.136.756,09
6,31 6,20 6,59 89.488.365,96
6,37 6,14 6,60 183.258.634,75
6,13 5,90 6,20 78.334.979,74
5,89 5,87 5,94 20.008.528,13
5,90 5,83 5,95 31.413.831,58
5,82 5,82 5,98 23.678.963,53
5,97 5,77 5,99 35.929.503,65
5,76 5,71 5,84 24.590.487,56