FİNANS

brisa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
90,05 89,60 91,70 21.206.270,80
90,50 90,05 92,15 24.298.223,45
91,35 89,20 92,85 58.911.728,30
91,00 89,15 92,00 58.887.938,55
89,05 87,60 91,70 62.959.780,15
88,45 86,60 93,40 104.848.375,10
93,50 87,90 94,30 70.379.634,45
87,80 87,45 89,00 12.326.438,10
88,20 88,10 91,50 57.664.277,20
89,50 87,30 92,35 102.205.520,15
88,25 88,25 94,00 63.754.986,20
91,45 87,20 93,50 95.929.911,35
88,90 88,50 97,40 213.584.064,40
91,40 84,05 91,60 166.996.427,30
83,85 79,70 85,35 133.018.547,75
81,00 76,95 82,00 56.931.654,45
76,75 76,50 78,45 26.104.445,60
76,55 75,00 80,00 34.363.677,60
76,20 75,95 77,85 21.310.018,10
78,50 77,75 79,80 27.369.570,70
79,40 79,20 82,00 22.121.406,90
80,60 79,80 80,95 21.012.222,40