FİNANS

brisa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
84,85 84,85 86,00 10.190.026,20
85,40 85,40 90,85 23.571.110,80
87,40 85,35 87,80 20.129.614,05
85,55 85,25 87,65 29.561.044,15
86,90 86,00 87,90 20.190.458,15
85,85 85,75 89,25 22.596.174,95
88,15 87,25 89,40 22.902.270,20
89,00 88,45 92,75 34.087.159,20
90,30 88,40 92,10 49.412.662,90
89,70 89,20 91,90 31.334.361,40
90,05 89,60 91,70 21.206.270,80
90,50 90,05 92,15 24.298.223,45
91,35 89,20 92,85 58.911.728,30
91,00 89,15 92,00 58.887.938,55
89,05 87,60 91,70 62.959.780,15
88,45 86,60 93,40 104.848.375,10
93,50 87,90 94,30 70.379.634,45
87,80 87,45 89,00 12.326.438,10
88,20 88,10 91,50 57.664.277,20
89,50 87,30 92,35 102.205.520,15
88,25 88,25 94,00 63.754.986,20
91,45 87,20 93,50 95.929.911,35