FİNANS

brisa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,44 21,34 21,82 8.563.764,06
21,82 21,62 22,00 10.188.665,40
21,64 21,28 21,70 5.798.189,30
21,48 21,46 22,00 9.291.194,04
21,62 21,52 21,90 6.652.989,68
22,00 21,44 22,22 12.684.875,86
22,04 21,80 22,72 22.337.472,10
22,08 21,36 22,10 14.545.633,34
21,50 21,32 21,88 10.759.926,24
21,72 21,70 22,16 9.389.624,86
21,88 21,82 22,34 17.009.447,76
22,10 21,66 22,18 12.569.113,02
21,78 21,78 22,48 15.736.203,60
22,24 22,22 22,80 27.986.442,26
22,68 22,62 23,98 78.256.937,06
22,68 22,12 22,84 27.978.032,08
22,18 21,74 22,30 18.199.578,54
21,88 21,72 22,30 9.552.585,34
21,92 21,46 21,96 12.996.673,04
21,20 21,00 21,32 7.662.040,88
21,24 21,20 21,86 8.051.798,48