FİNANS

birikim varlik yonetim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,16 19,90 20,66 11.199.047,20
20,38 20,00 20,98 14.304.440,44
20,84 20,50 21,60 16.783.646,62
21,06 20,78 21,60 13.537.030,90
21,20 20,86 21,40 13.437.603,22
20,60 20,00 20,82 19.070.252,28
20,12 19,79 20,46 10.106.431,70
20,00 19,15 21,02 26.857.215,87
19,51 19,00 19,94 15.633.936,75
19,20 18,10 19,59 17.368.119,98
17,90 17,32 18,18 7.883.538,20
17,45 17,30 18,19 7.481.280,61
17,96 17,75 18,32 5.206.963,76
17,91 17,54 18,68 9.533.932,97
17,63 17,32 17,97 9.740.023,70
17,58 17,50 18,92 9.834.043,72
18,74 17,35 18,95 13.610.896,27
17,42 16,30 17,47 7.252.318,51
16,80 15,21 17,39 7.070.265,40
16,90 16,90 17,99 10.641.107,21
17,84 17,27 18,41 18.689.847,52

Kredi Hesaplama