FİNANS

Bize Ulaşın BİZE ULAŞIN

birikim varlik yonetim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
59,65 59,05 64,00 158.462.896,80
63,45 56,60 63,45 92.099.030,35
57,70 54,30 59,70 134.869.273,35
55,55 53,60 56,70 60.824.179,80
55,80 54,10 58,30 76.442.757,05
55,75 55,00 58,65 54.364.019,25
58,00 57,35 59,85 63.660.700,45
57,25 57,25 62,45 104.351.053,00
61,70 61,40 64,10 113.740.319,05
61,45 60,50 64,10 124.923.086,25
63,60 62,30 66,50 130.719.856,05
64,70 62,60 66,80 232.351.029,20
67,50 67,50 79,35 504.244.549,60
74,95 69,00 74,95 306.069.196,95
68,15 65,25 70,20 286.968.997,50
63,95 62,60 66,20 161.823.468,35
62,65 62,55 66,35 134.409.238,10
65,70 65,20 68,30 163.793.587,65
66,00 65,55 71,85 297.468.276,75
71,30 69,25 79,00 514.524.436,35
73,50 66,40 73,50 478.593.960,50