FİNANS

creditwest faktoring - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,36 7,26 7,55 47.983.663,87
7,40 6,94 7,45 141.614.840,67
6,94 6,18 7,04 180.837.902,77
6,48 6,02 6,53 49.868.371,01
6,10 5,81 6,17 30.781.419,51
5,80 5,78 5,87 12.380.376,35
5,82 5,75 5,92 15.441.967,05
5,88 5,87 6,08 20.327.048,21
6,01 5,92 6,07 16.286.191,17
5,92 5,72 5,95 25.435.713,80
5,83 5,76 5,91 17.975.142,11
5,85 5,85 6,09 21.680.299,72
5,99 5,79 6,02 19.849.964,50
5,96 5,92 6,14 24.143.022,51
6,07 6,02 6,30 50.995.633,36
6,21 5,81 6,31 128.928.374,48
5,74 5,65 6,02 54.592.152,97
5,80 5,46 5,85 21.745.896,76
5,46 5,30 5,48 18.777.002,79
5,37 5,29 5,47 28.233.283,65
5,31 5,31 5,68 38.200.413,69
5,60 5,38 6,07 208.048.748,26
5,52 5,22 5,70 56.909.196,45