FİNANS

desa deri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,76 19,35 20,30 28.854.435,39
19,32 19,26 19,84 22.074.297,71
19,54 19,01 19,98 31.143.604,48
19,64 19,42 19,96 42.449.944,45
19,92 19,75 20,20 38.603.342,00
19,81 19,56 20,06 34.779.354,21
20,06 19,93 20,76 48.431.800,01
20,70 20,56 21,74 51.995.827,88
21,00 20,48 21,74 91.931.659,24
20,30 19,84 20,80 60.943.785,17
19,90 19,25 20,06 44.024.858,90
19,45 18,98 19,82 36.873.970,30
19,40 19,15 19,79 31.275.943,14
19,60 19,42 20,20 32.512.852,95
19,71 19,56 20,26 24.235.885,00
20,26 20,08 20,70 25.921.569,72
20,36 20,30 21,50 34.681.503,82
20,90 20,76 21,78 43.661.973,80
21,34 20,84 23,04 85.557.686,38
22,92 22,70 23,34 19.247.986,06
22,52 22,20 23,20 20.793.031,38
23,10 22,74 23,68 25.775.069,30
23,00 22,22 24,06 37.022.702,80
24,06 24,06 26,26 66.990.758,66

Kredi Hesaplama