FİNANS

dogus otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
191,30 188,90 193,00 246.703.997,40
187,70 183,90 188,00 321.662.900,80
184,40 183,70 186,10 241.819.541,00
184,60 184,00 192,60 612.558.674,60
190,10 185,40 194,00 570.707.714,80
186,20 180,20 186,70 295.750.204,20
180,50 180,20 182,70 224.117.320,40
182,30 182,00 185,00 200.864.981,40
182,20 181,60 185,90 285.518.036,00
184,90 183,40 186,40 279.441.276,30
184,60 183,40 187,10 239.465.382,60
185,70 183,20 187,70 261.648.742,30
187,60 184,80 188,50 490.781.111,20
186,00 184,40 188,10 365.442.270,30
185,50 183,40 188,30 414.629.309,40
183,60 181,10 186,20 485.476.848,60
180,30 178,20 183,50 324.895.772,30
182,80 180,60 185,10 322.895.641,10
180,80 180,40 186,50 478.209.703,30
181,70 175,90 190,40 1.413.452.692,40
178,70 178,30 182,40 398.413.704,80
179,30 177,90 180,80 319.737.434,00