FİNANS

dogus otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
193,80 192,50 195,60 308.842.747,80
195,60 191,20 198,50 1.070.210.616,10
190,40 186,80 192,20 697.756.980,20
189,50 185,10 190,30 771.187.123,70
186,50 185,50 188,60 393.442.496,70
185,20 184,20 186,80 273.416.040,10
184,30 183,40 187,60 371.078.016,70
186,30 181,30 189,60 564.329.250,40
181,70 181,40 184,60 195.364.446,20
183,10 183,10 186,80 217.273.531,30
185,00 185,00 189,30 332.481.431,80
186,60 183,90 188,00 604.617.973,40
186,20 185,80 191,00 831.613.103,10
186,70 186,70 190,70 446.891.706,10
189,60 187,40 190,70 429.683.642,20
187,70 183,60 189,40 348.725.834,30
187,30 182,30 188,10 438.511.842,80
181,30 179,50 188,10 387.932.986,90
185,40 185,40 192,90 457.242.342,40
183,10 182,80 188,70 426.117.054,10
183,20 180,50 186,00 352.309.028,30
179,40 176,80 180,60 300.759.806,80