FİNANS

dogus otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,30 180,60 185,20 274.768.231,00
182,80 182,00 185,20 260.588.550,00
183,80 182,30 187,90 337.828.531,40
188,10 187,00 192,60 368.271.816,30
190,60 190,60 194,20 351.172.182,30
191,30 191,30 194,80 303.999.084,90
191,90 190,50 193,20 285.376.692,60
190,50 190,20 194,00 322.583.793,70
195,00 193,00 196,10 212.598.586,30
195,30 193,90 197,90 274.229.927,90
196,00 190,00 196,20 444.713.817,30
190,60 190,30 194,10 375.336.983,60
194,10 193,50 197,60 347.983.863,50
194,20 193,60 196,20 250.361.022,60
195,40 192,60 196,00 237.296.543,00
193,00 191,10 194,70 270.747.100,30
192,60 192,30 195,90 319.251.156,60
193,80 193,60 201,20 395.284.365,60
200,80 200,10 204,40 424.237.483,30
203,80 201,60 207,70 575.409.788,00
204,30 200,60 204,60 542.584.947,50
202,00 199,50 204,40 440.151.615,10
201,70 196,70 203,00 614.706.470,30