FİNANS

dogus otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,10 182,00 185,10 121.308.541,10
184,20 182,30 185,70 94.828.898,10
184,60 184,50 190,00 118.488.699,70
186,40 184,30 187,30 125.256.989,00
184,30 183,20 186,40 129.418.762,50
184,60 179,30 185,60 207.972.086,00
179,30 178,70 184,70 289.786.712,00
183,00 182,50 185,00 187.371.843,70
183,90 183,20 186,10 172.856.968,80
185,00 185,00 190,30 149.375.718,70
186,60 185,70 190,50 151.450.629,00
189,00 189,00 193,80 229.939.651,50
193,80 193,80 201,90 247.944.271,60
199,00 194,40 199,80 249.179.622,50
197,30 196,50 199,70 255.633.766,40
197,00 197,00 204,20 248.354.529,00
202,00 201,00 205,20 427.491.515,30
204,00 197,80 205,50 625.371.350,40
200,50 200,50 208,10 465.866.352,20
205,40 197,80 209,10 1.055.211.709,80
200,90 185,00 200,90 809.967.244,90
190,50 180,60 190,50 424.864.245,40
182,20 180,00 183,70 229.940.184,50