FİNANS

dogus otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
190,40 182,20 190,40 178.135.032,30
181,50 181,10 183,90 125.096.502,00
181,90 181,10 185,50 135.022.039,40
183,50 183,00 186,00 129.574.970,00
186,70 185,90 189,10 138.946.254,50
186,30 185,10 187,30 116.380.237,00
185,90 185,90 193,90 271.750.381,40
187,00 185,70 187,40 118.792.580,40
186,00 184,80 187,00 136.124.333,10
185,00 183,90 186,70 146.422.038,80
185,00 185,00 189,10 228.325.449,40
186,60 184,00 187,80 182.790.407,00
184,00 182,50 185,00 99.736.253,00
184,40 184,00 187,20 122.984.316,80
186,00 182,00 187,90 148.706.875,50
182,00 181,00 183,40 104.095.840,70
182,10 182,00 185,10 121.308.541,10
184,20 182,30 185,70 94.828.898,10
184,60 184,50 190,00 118.488.699,70
186,40 184,30 187,30 125.256.989,00
184,30 183,20 186,40 129.418.762,50