FİNANS

dogus otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
189,80 185,50 190,80 366.422.292,50
190,00 189,40 194,30 320.337.171,60
191,30 190,10 193,80 250.548.902,50
191,00 190,60 194,00 319.326.971,40
192,30 192,20 195,90 370.108.730,30
192,90 188,30 193,40 479.295.210,50
189,00 189,00 193,40 312.232.608,90
190,60 183,40 190,70 409.361.959,20
183,70 183,10 184,60 195.347.322,00
182,30 180,60 185,20 274.768.231,00
182,80 182,00 185,20 260.588.550,00
183,80 182,30 187,90 337.828.531,40
188,10 187,00 192,60 368.271.816,30
190,60 190,60 194,20 351.172.182,30
191,30 191,30 194,80 303.999.084,90
191,90 190,50 193,20 285.376.692,60
190,50 190,20 194,00 322.583.793,70
195,00 193,00 196,10 212.598.586,30
195,30 193,90 197,90 274.229.927,90
196,00 190,00 196,20 444.713.817,30
190,60 190,30 194,10 375.336.983,60
194,10 193,50 197,60 347.983.863,50