FİNANS

dogus otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
160,30 160,00 164,30 101.566.861,80
163,20 162,00 165,00 93.475.560,20
165,10 163,80 165,50 108.484.243,40
164,50 163,80 166,80 98.473.494,30
164,70 164,70 167,70 157.833.448,20
166,70 163,00 167,00 144.964.228,80
163,50 162,50 165,00 131.957.408,00
162,90 159,10 163,30 113.717.245,50
159,40 159,40 162,40 123.575.853,60
161,70 161,10 164,20 114.972.776,30
164,20 163,10 165,40 103.811.901,90
163,80 163,40 166,80 168.663.803,00
166,40 166,30 167,60 127.227.004,60
166,60 166,10 167,90 98.973.963,40
166,80 166,50 168,30 127.849.022,60
166,00 166,00 168,80 118.705.189,30
168,00 168,00 172,50 152.965.590,30
169,80 169,60 171,90 147.999.966,70
170,30 170,30 178,50 273.070.889,30
169,20 167,60 170,10 128.733.953,30
168,70 168,70 173,20 199.727.654,60
173,20 171,20 175,70 248.279.993,20