FİNANS

dogan burda - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
170,00 168,90 171,90 5.770.131,50
170,20 167,60 174,00 6.647.563,90
168,50 166,30 174,70 7.931.946,60
171,10 166,90 178,70 16.078.676,50
176,00 174,20 183,80 14.479.768,40
176,00 176,00 182,70 11.212.267,90
180,00 179,00 184,50 10.213.725,10
182,60 178,00 189,10 10.955.590,60
185,00 173,30 185,60 23.185.630,90
177,30 170,20 181,70 24.289.478,40
177,10 165,70 180,40 46.100.024,50
170,00 168,50 174,80 9.580.033,10
171,40 164,20 175,50 14.822.363,80
172,40 171,70 177,30 17.535.098,00
177,20 176,30 190,70 20.580.723,30
182,50 180,00 187,70 9.977.928,40
186,60 175,00 187,90 31.314.039,20
183,70 176,00 191,00 43.349.401,50
185,00 185,00 226,00 121.864.758,40
205,50 205,50 217,00 24.973.608,80
217,80 217,80 233,40 33.628.460,50
221,50 209,90 227,00 39.679.409,70