FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,98 24,42 25,14 48.689.535,12
25,08 24,54 25,34 54.891.889,74
24,80 24,30 25,30 80.519.211,48
24,50 24,24 25,08 70.153.046,60
24,36 24,06 24,46 36.422.896,28
24,30 23,50 24,46 81.383.221,20
23,48 23,24 24,22 60.297.841,64
23,54 23,16 23,88 51.241.746,74
23,70 23,52 24,28 76.848.106,06
24,06 23,90 25,34 144.530.971,88
24,06 22,50 24,22 165.536.587,74
22,30 22,00 22,92 92.472.968,80
22,00 21,56 22,52 114.553.793,12
21,56 21,46 22,66 96.218.580,48
21,86 21,64 22,82 96.137.444,04
22,50 22,46 23,86 351.409.905,62
24,94 24,94 26,10 37.382.302,16
27,70 27,70 30,80 72.833.035,24
30,76 29,72 30,84 61.166.121,10
30,10 29,76 30,34 93.545.870,00
30,06 29,50 30,28 72.013.818,94
30,18 29,92 30,60 103.080.836,12
30,42 29,82 30,88 187.152.075,04