FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,18 13,04 13,22 8.452.996,50
13,15 13,14 13,40 10.458.575,32
13,24 13,23 13,56 10.775.241,99
13,26 13,20 13,38 13.734.560,28
13,21 13,14 13,39 11.684.401,45
13,15 13,14 13,30 6.825.791,92
13,21 13,10 13,73 20.483.936,37
13,55 13,55 13,81 14.232.351,87
13,91 13,40 14,02 21.127.175,14
13,91 13,05 14,08 34.933.117,02
13,60 13,53 13,90 18.220.450,92
13,80 13,49 14,00 18.209.759,77
13,54 13,54 13,74 14.315.657,40
13,66 13,66 14,33 24.597.058,56
14,18 13,25 14,24 39.172.574,46
13,22 13,15 13,37 10.226.249,77
13,30 13,23 13,44 12.743.636,23
13,28 13,26 13,64 14.967.986,86
13,48 13,15 13,82 15.352.278,96
13,73 13,71 14,12 15.137.740,61
14,01 14,01 14,41 12.211.701,14
14,36 14,31 14,48 16.513.167,47
14,35 14,27 14,58 23.598.728,65