FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,69 15,68 16,02 31.376.258,36
15,85 15,80 16,22 58.144.696,39
16,01 15,95 16,80 89.293.865,49
16,40 16,08 17,11 174.758.446,78
16,22 16,00 16,30 64.199.317,61
16,06 15,78 16,53 86.187.392,17
15,79 15,49 15,81 56.121.621,73
15,44 15,38 15,58 39.061.286,74
15,53 15,49 15,74 47.823.968,07
15,57 15,49 15,71 44.989.331,54
15,47 15,23 15,76 45.024.002,11
15,21 15,20 15,71 51.498.383,60
15,57 15,57 15,90 50.132.502,90
15,60 15,39 16,12 79.836.565,74
16,00 15,92 16,72 143.879.477,45
16,88 16,87 17,37 75.029.463,31
17,34 16,89 18,00 208.697.394,80
17,21 16,43 18,00 327.258.737,24
16,82 15,97 17,00 253.438.848,26
16,12 15,89 16,30 115.640.180,39
15,81 15,65 16,03 98.409.630,14
15,74 15,61 15,85 55.146.170,25