FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,57 13,47 13,67 9.879.490,71
13,47 13,33 13,78 32.349.887,39
13,49 13,03 13,64 47.516.491,74
13,07 13,03 13,12 14.407.264,93
13,06 13,00 13,11 14.516.705,09
13,02 13,02 13,16 7.743.371,80
13,08 12,90 13,17 8.667.292,21
13,10 13,09 13,42 9.905.432,22
13,39 13,17 13,51 18.319.529,35
13,18 13,04 13,23 14.621.433,10
13,09 12,91 13,12 6.721.437,58
12,94 12,84 13,05 11.535.504,95
12,84 12,76 12,95 7.942.921,62
12,88 12,76 13,25 24.258.481,96
12,93 12,77 13,00 14.418.883,81
13,00 12,92 13,10 11.757.872,16
12,94 12,86 13,05 8.623.803,26
12,89 12,85 13,10 9.974.444,13
13,06 13,03 13,24 12.697.948,21
13,15 13,07 13,27 8.036.337,99
13,19 13,16 13,40 13.756.485,21
13,29 13,28 13,43 11.879.072,06
13,36 13,28 13,50 13.142.759,35