FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,30 13,23 13,44 12.743.636,23
13,28 13,26 13,64 14.967.986,86
13,48 13,15 13,82 15.352.278,96
13,73 13,71 14,12 15.137.740,61
14,01 14,01 14,41 12.211.701,14
14,36 14,31 14,48 16.513.167,47
14,35 14,27 14,58 23.598.728,65
14,41 14,20 14,52 21.419.925,09
14,38 14,14 14,54 42.106.059,93
14,11 14,04 14,20 18.662.276,76
14,09 14,07 14,19 10.454.099,13
13,99 13,94 14,09 6.118.656,87
13,98 13,93 14,20 23.599.389,58
14,04 13,61 14,29 53.872.939,31
13,59 13,55 13,93 30.227.440,55
13,67 13,66 13,83 28.073.791,14
13,75 13,72 14,07 25.579.632,57
13,94 13,74 14,02 15.034.208,13
13,85 13,73 14,10 20.294.735,53
14,04 13,86 14,30 27.061.117,55
13,89 13,15 14,04 31.435.542,77
13,75 13,75 14,18 15.212.895,64
14,03 13,98 14,31 32.412.473,95