FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,76 21,68 22,66 42.416.927,40
22,00 21,70 22,46 107.330.997,94
22,08 20,68 22,14 102.257.271,72
20,88 19,69 20,96 67.819.695,97
19,55 19,37 19,80 32.506.065,56
19,55 19,51 20,22 23.343.887,01
20,00 19,66 20,60 35.759.890,59
20,50 20,50 21,20 33.517.835,34
21,08 20,56 21,36 44.915.886,12
21,00 20,82 21,50 25.904.351,04
21,02 20,64 21,74 40.143.728,82
20,80 20,60 21,04 29.249.275,36
21,00 20,28 21,02 34.859.560,44
20,70 20,18 20,90 53.863.373,96
20,38 20,38 20,84 23.524.080,64
20,48 20,48 21,40 39.122.935,10
21,28 21,22 22,12 74.257.017,08
22,00 21,34 22,28 29.091.942,76
21,88 21,02 21,90 53.098.384,12
21,28 20,76 21,48 35.900.371,48
20,80 20,60 21,66 71.102.129,82
21,50 20,84 21,62 35.726.438,60
21,50 20,34 21,54 80.275.454,96