FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,91 12,77 13,00 13.382.343,86
13,00 12,92 13,10 11.757.872,16
12,94 12,86 13,05 8.623.803,26
12,89 12,85 13,10 9.974.444,13
13,06 13,03 13,24 12.697.948,21
13,15 13,07 13,27 8.036.337,99
13,19 13,16 13,40 13.756.485,21
13,29 13,28 13,43 11.879.072,06
13,36 13,28 13,50 13.142.759,35
13,43 13,35 13,58 18.954.912,20
13,38 13,32 13,60 20.496.435,86
13,51 13,51 14,30 81.001.948,03
14,17 13,25 14,38 73.995.227,24
13,28 13,23 13,34 8.588.678,43
13,26 13,25 13,39 11.329.789,22
13,18 13,04 13,22 8.452.996,50
13,15 13,14 13,40 10.458.575,32
13,24 13,23 13,56 10.775.241,99
13,26 13,20 13,38 13.734.560,28
13,21 13,14 13,39 11.684.401,45
13,15 13,14 13,30 6.825.791,92
13,21 13,10 13,73 20.483.936,37
13,55 13,55 13,81 14.232.351,87
13,91 13,40 14,02 21.127.175,14