FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,00 21,60 22,16 23.467.275,98
21,90 21,46 22,38 36.934.732,86
21,84 21,82 22,44 49.651.376,30
22,44 22,04 22,70 39.150.045,82
22,50 22,16 24,50 99.950.496,16
22,84 22,82 23,62 51.060.211,98
23,40 23,40 24,24 34.138.550,64
23,96 23,52 24,88 81.218.534,66
24,68 23,98 24,80 59.350.000,82
24,70 24,44 25,50 118.123.692,14
25,00 24,70 25,28 53.068.469,28
25,20 24,62 25,50 54.844.709,42
25,20 24,38 25,46 92.016.727,90
24,54 22,80 24,82 92.444.660,52
23,00 22,56 23,30 36.520.686,32
23,10 22,86 23,70 51.096.464,28
23,56 23,04 23,68 40.061.303,70
23,48 22,66 23,54 52.981.039,72
23,26 22,74 23,34 55.473.154,32
23,00 22,52 23,28 50.997.419,82
22,88 22,04 23,14 78.224.496,54
22,20 21,56 22,66 64.058.150,10
22,00 21,70 22,46 107.330.997,94