FİNANS

e-data teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,75 17,64 18,30 37.284.551,58
18,03 17,20 18,05 61.138.634,98
17,89 16,66 18,03 74.224.229,98
17,92 17,80 18,69 43.488.272,64
18,82 17,85 19,20 45.587.655,08
18,80 18,80 19,48 35.426.276,75
19,19 18,68 19,62 85.635.122,80
19,43 19,16 20,50 91.181.653,40
19,31 19,28 20,00 55.775.362,86
19,78 19,03 20,10 71.383.739,73
19,90 19,90 20,90 103.944.017,17
20,80 20,58 21,32 42.773.026,92
21,00 20,40 21,70 72.741.497,02
21,14 20,88 22,00 144.046.368,16
21,18 19,00 21,20 277.582.605,63
19,53 19,08 21,20 192.698.496,82
19,29 18,28 19,35 64.821.675,56
18,54 18,18 19,01 83.069.874,48
18,53 17,91 18,90 36.318.585,51
18,50 18,39 19,22 55.704.784,49
19,19 18,72 19,70 90.472.910,39