FİNANS

e-data teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,42 13,19 13,91 15.534.734,72
13,88 13,71 14,17 12.972.185,52
13,70 13,39 14,02 10.649.168,77
13,87 13,80 14,31 12.829.677,53
14,17 13,87 14,66 18.165.100,10
14,60 14,30 14,80 12.502.383,62
14,58 14,44 15,00 14.147.657,37
14,53 14,40 15,71 27.963.970,47
15,14 15,05 16,00 15.895.997,61
15,84 15,72 16,20 16.969.346,68
15,81 15,38 16,24 20.417.733,57
16,04 16,04 16,88 27.973.191,05
16,67 16,67 17,20 46.991.338,92
17,07 16,50 18,48 151.044.374,51
16,90 16,90 17,36 22.150.880,65
17,11 17,03 17,54 29.782.848,67
17,45 17,36 17,80 20.589.350,91
17,36 17,30 17,98 26.601.709,06
17,70 17,18 18,15 70.329.723,72
17,37 17,13 17,63 33.230.577,35
17,23 16,82 17,23 47.538.948,53
17,01 16,56 17,54 39.926.477,77
17,20 17,11 17,87 26.543.200,66