FİNANS

Bize Ulaşın BİZE ULAŞIN

e-data teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,76 23,02 24,40 30.006.726,60
23,58 22,20 23,72 51.923.377,14
22,00 21,00 22,08 41.993.962,98
21,00 20,80 22,26 52.618.790,36
21,34 20,70 22,00 42.325.539,94
21,50 21,22 22,86 46.552.335,32
21,94 20,96 23,38 46.760.720,50
22,90 22,26 23,20 67.448.111,38
22,78 22,60 25,74 138.980.006,02
23,40 22,92 24,30 54.128.738,62
23,48 23,04 25,10 63.060.459,72
24,70 24,56 26,04 79.893.196,58
26,06 25,46 27,62 175.537.110,88
25,58 25,00 27,68 113.774.558,28
27,08 26,76 29,16 197.954.317,04
27,86 24,30 27,86 189.895.987,54
25,34 24,16 26,96 89.002.264,62
26,70 26,48 28,32 145.288.710,82

Kredi Hesaplama