FİNANS

e-data teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,64 17,53 18,15 24.468.135,10
18,08 17,78 19,20 44.602.787,85
18,64 18,27 19,50 64.163.942,01
18,90 18,48 19,48 68.477.190,78
19,01 18,73 20,32 152.959.571,80
19,41 17,16 19,63 192.645.511,96
17,85 16,74 18,29 116.269.252,06
16,73 16,30 17,05 40.603.209,86
16,81 16,80 17,48 61.035.726,06
17,04 17,01 18,44 71.778.069,83
17,84 17,20 18,25 42.516.588,96
18,05 18,01 18,75 41.635.749,84
18,21 18,18 18,87 31.812.017,59
18,66 18,03 19,21 56.390.316,50
18,71 18,25 19,24 48.538.718,35
18,91 18,60 19,48 78.451.791,43
18,60 18,00 18,75 46.853.051,08
18,36 18,24 19,03 30.947.965,27
18,63 18,50 19,14 53.378.709,78
18,86 17,90 19,20 81.652.040,74
18,00 17,93 18,84 55.745.794,60