FİNANS

e-data teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,82 16,22 19,82 266.967.855,59
18,02 18,02 18,02 13.136.580,00
20,02 20,02 20,02 7.774.146,38
22,24 22,24 24,00 186.845.377,96
24,70 21,96 24,80 94.706.799,06
22,62 21,10 22,70 54.932.258,26
21,90 20,32 22,00 69.926.730,90
21,94 20,34 21,94 107.797.246,88
20,96 19,53 20,96 53.774.033,50
20,00 18,45 20,70 76.254.098,25
18,88 17,70 19,00 148.577.492,69
18,12 17,33 18,68 62.087.591,94
17,73 16,50 18,00 73.588.055,81
17,40 17,00 18,44 99.947.846,23
18,50 17,25 18,69 214.829.119,71
17,43 16,73 17,58 187.205.610,01
16,77 16,13 17,39 299.946.315,02
16,29 15,52 17,37 327.101.219,99
16,58 14,86 16,58 247.994.088,91
15,08 14,47 15,45 177.545.571,04
14,73 14,27 16,00 368.270.711,95
15,42 14,34 15,81 250.169.164,99
14,46 13,89 14,88 186.421.062,81