FİNANS

efor yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,33 17,33 18,53 875.122.326,52
18,40 17,75 18,75 412.620.930,62
17,67 16,52 17,74 336.644.900,90
17,50 17,25 18,00 481.525.471,86
16,87 15,37 16,87 426.256.409,63
15,34 13,95 15,40 504.007.146,02
14,00 13,95 14,60 897.541.399,04
14,20 13,87 14,59 278.803.541,40
13,91 13,82 14,35 244.755.701,89
14,07 13,91 14,41 752.595.886,89
14,10 13,57 14,24 329.758.367,64
13,60 13,36 14,45 1.181.250.479,23
14,05 13,61 14,25 536.086.394,24
14,06 13,52 14,98 1.285.206.416,34
13,92 13,02 14,14 1.208.129.005,65
13,20 12,84 14,30 2.513.489.264,16
14,26 14,26 14,26 54.651.777,98
15,84 15,84 17,46 285.018.724,15
17,59 17,46 19,08 1.447.160.776,73
19,40 18,30 19,67 2.754.779.252,87
18,19 17,91 20,46 2.067.837.105,53
19,90 18,00 20,30 1.423.710.241,13
19,99 19,93 20,94 1.762.090.629,19