FİNANS

efor yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,20 11,20 12,70 1.560.805.897,78
12,44 12,44 12,86 965.599.479,05
12,70 12,44 13,50 2.172.684.220,99
12,82 12,81 13,20 1.537.757.411,31
13,04 12,73 13,96 2.404.565.817,84
13,57 12,40 13,64 4.428.271.349,09
12,40 12,07 13,04 3.019.548.582,15
12,10 11,69 12,42 2.705.919.555,73
11,81 11,72 12,76 4.054.354.352,99
12,70 11,62 12,70 2.537.104.684,47
11,55 10,95 11,99 2.730.822.258,31
11,03 10,81 11,36 1.714.220.948,53
10,78 10,48 11,64 3.098.433.700,79
10,85 10,65 12,73 5.042.038.026,10
11,61 10,70 11,61 2.018.625.251,82
10,56 9,68 10,59 2.474.762.541,80
9,73 8,48 9,84 5.234.770.901,00
8,95 8,47 8,95 431.412.007,47
8,14 7,54 8,14 2.466.670.907,30
7,40 6,82 7,40 1.930.133.493,77
6,73 6,50 6,73 582.105.350,35
6,12 5,59 6,12 800.025.953,91