FİNANS

ege endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9.272,50 9.065,00 9.347,50 165.623.695,00
9.060,00 9.060,00 9.320,00 166.747.265,00
9.150,00 9.020,00 9.367,50 244.071.002,50
8.980,00 8.970,00 9.102,50 92.742.152,50
9.025,00 8.922,50 9.190,00 181.712.227,50
9.020,00 8.937,50 9.215,00 235.305.710,00
9.167,50 9.167,50 9.465,00 227.690.847,50
9.175,00 8.930,00 9.260,00 245.138.070,00
8.890,00 8.845,00 9.012,50 111.510.675,00
8.970,00 8.970,00 9.240,00 120.519.035,00
8.935,00 8.915,00 9.102,50 158.474.382,50
9.170,00 9.135,00 9.322,50 117.102.722,50
9.140,00 8.880,00 9.287,50 175.487.095,00
9.297,50 9.267,50 9.600,00 127.235.060,00
9.510,00 9.275,00 9.697,50 233.091.525,00
9.247,50 9.240,00 9.400,00 113.573.022,50
9.390,00 9.117,50 9.400,00 103.214.740,00
9.222,00 9.192,17 9.465,60 199.162.222,50
9.346,29 9.246,86 9.545,14 207.050.112,50
9.396,00 9.100,20 9.502,89 249.481.962,50
9.132,51 8.650,29 9.396,00 303.894.137,50