FİNANS

ege endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9.510,00 9.275,00 9.697,50 233.091.525,00
9.247,50 9.240,00 9.400,00 113.573.022,50
9.390,00 9.117,50 9.400,00 103.214.740,00
9.222,00 9.192,17 9.465,60 199.162.222,50
9.346,29 9.246,86 9.545,14 207.050.112,50
9.396,00 9.100,20 9.502,89 249.481.962,50
9.132,51 8.650,29 9.396,00 303.894.137,50
9.038,06 8.714,91 9.540,17 289.633.807,50
9.545,14 9.346,29 9.888,17 388.347.670,00
9.366,17 9.366,17 10.042,29 307.919.290,00
10.405,20 10.181,49 10.638,86 528.442.787,50
10.290,86 10.134,26 10.425,09 271.426.032,50
10.191,43 9.960,26 10.325,66 221.992.102,50
9.972,69 9.868,29 10.288,37 340.964.842,50
9.674,40 9.579,94 9.903,09 183.564.795,00
9.711,69 9.445,71 9.845,91 217.854.622,50
9.565,03 9.490,46 9.701,74 208.034.072,50
9.612,26 9.236,91 9.669,43 273.521.887,50
9.336,34 8.851,63 9.425,83 452.312.207,50
8.749,71 8.640,34 8.906,31 320.700.890,00
8.553,34 8.439,00 8.749,71 158.747.532,50