FİNANS

ege endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1.181,80 1.173,30 1.198,00 13.082.026,50
1.186,00 1.184,00 1.206,90 18.234.240,90
1.201,10 1.176,70 1.215,70 42.643.220,20
1.183,30 1.177,00 1.203,80 25.467.820,60
1.198,20 1.197,50 1.215,00 33.834.820,50
1.206,00 1.203,60 1.220,00 13.701.945,70
1.215,00 1.196,70 1.216,70 20.476.417,00
1.200,20 1.200,20 1.220,10 23.512.088,80
1.216,30 1.215,10 1.238,70 28.504.404,80
1.235,90 1.227,50 1.245,00 33.715.146,60
1.230,00 1.227,10 1.240,90 22.717.140,20
1.229,50 1.229,00 1.243,40 26.853.285,30
1.231,10 1.226,60 1.236,30 18.801.798,20
1.231,60 1.229,10 1.244,00 22.697.067,70
1.228,00 1.207,10 1.234,50 20.591.725,90
1.216,00 1.213,80 1.228,50 14.411.471,40
1.218,20 1.218,10 1.261,30 36.562.083,30
1.252,10 1.251,90 1.289,50 42.876.567,40
1.280,20 1.255,00 1.286,00 75.895.775,00
1.254,60 1.251,40 1.269,90 21.301.635,10
1.255,00 1.251,30 1.267,70 19.437.093,60