FİNANS

ege endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5.455,10 5.386,70 5.722,20 288.594.796,40
5.713,50 5.600,00 5.898,00 233.342.030,30
5.700,00 5.557,50 5.948,00 253.957.192,90
5.822,00 5.576,70 6.049,30 424.279.589,50
5.860,00 5.809,90 6.240,00 336.512.836,50
6.150,00 6.052,40 6.374,90 321.684.246,30
6.155,10 6.091,60 6.506,50 486.262.985,60
6.232,00 5.789,60 6.299,90 740.063.977,70
5.784,30 5.682,70 6.057,30 495.845.120,30
5.793,30 5.500,00 5.969,80 560.604.935,40
5.631,50 5.391,90 5.750,00 542.029.390,00
5.639,10 5.177,70 5.766,20 668.742.472,50
5.312,00 5.271,00 5.886,60 457.135.566,80
5.731,50 5.627,90 6.230,00 699.980.489,20
6.150,00 6.090,00 7.000,00 722.170.679,30
6.765,60 6.545,00 7.000,00 871.085.812,10
6.740,00 6.740,00 7.250,00 926.445.655,70
7.041,60 6.568,80 7.398,00 1.560.816.048,70
6.838,60 6.816,00 7.162,00 947.854.797,30
6.812,30 6.447,30 6.812,30 610.352.179,00
6.193,00 6.112,00 6.367,00 379.111.854,70

Kredi Hesaplama