FİNANS

ege endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5.039,70 5.020,00 5.094,00 32.202.492,60
5.000,00 4.903,00 5.055,00 113.140.851,10
5.050,20 4.923,20 5.120,00 183.060.878,40
4.835,10 4.790,90 4.957,70 113.789.369,20
4.900,70 4.741,10 4.997,00 191.214.387,90
4.718,80 4.690,50 4.850,00 97.520.851,60
4.726,00 4.657,40 4.764,90 94.826.814,70
4.657,20 4.600,00 4.735,50 117.928.832,40
4.662,60 4.440,10 4.732,00 158.182.642,00
4.417,40 4.281,00 4.484,40 112.739.098,60
4.221,00 4.097,50 4.252,00 87.421.749,00
4.085,00 4.060,10 4.155,80 42.599.777,80
4.070,00 4.059,80 4.250,00 52.766.695,80
4.117,80 4.060,10 4.158,40 34.742.151,30
4.080,20 4.050,00 4.265,10 60.938.412,40
4.205,90 4.191,00 4.417,90 68.194.348,70
4.337,20 4.212,00 4.546,00 127.974.434,00
4.204,00 4.051,50 4.219,90 57.163.516,30
4.068,90 4.022,60 4.290,00 50.026.976,40
4.229,20 4.121,00 4.325,00 79.880.195,80
4.290,00 3.965,00 4.325,10 154.894.664,20
4.065,00 3.989,00 4.160,00 78.423.969,10
4.013,00 3.992,50 4.195,10 70.364.394,20

Kredi Hesaplama