FİNANS

ege endustri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7.850,00 7.610,00 7.850,00 135.561.747,50
8.010,00 8.002,50 8.195,00 104.849.617,50
8.265,00 8.212,50 8.337,50 81.878.662,50
8.332,50 8.250,00 8.397,50 80.599.287,50
8.210,00 8.150,00 8.240,00 22.504.742,50
8.200,00 8.092,50 8.232,50 64.344.127,50
8.082,50 8.047,50 8.190,00 73.357.917,50
8.040,00 8.005,00 8.240,00 70.381.167,50
8.305,00 7.965,00 8.350,00 168.869.042,50
8.030,00 8.030,00 8.240,00 68.167.565,00
8.115,00 8.110,00 8.387,50 109.350.887,50
8.162,50 8.155,00 8.432,50 101.437.617,50
8.370,00 8.360,00 8.565,00 82.090.622,50
8.485,00 8.470,00 8.600,00 90.225.155,00
8.635,00 8.510,00 8.712,50 88.185.370,00
8.502,50 8.502,50 8.687,50 78.076.040,00
8.655,00 8.655,00 8.852,50 110.050.430,00
8.817,50 8.770,00 8.852,50 94.939.172,50