FİNANS

nasmed egepol - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,29 19,04 19,32 13.531.560,02
19,11 19,07 19,59 57.719.494,36
19,16 18,99 20,14 84.475.300,05
19,92 19,04 19,98 96.223.307,78
19,77 18,39 19,77 161.209.281,88
18,69 18,27 18,89 169.499.387,62
18,28 18,24 18,89 67.230.136,21
18,74 18,42 19,26 62.815.558,51
19,10 18,70 19,24 41.383.301,05
19,09 18,47 19,46 95.310.921,11
18,59 18,15 19,26 111.222.081,07
18,24 17,67 18,39 39.455.637,65
18,01 17,99 18,63 79.392.217,32
18,14 18,00 18,69 25.120.830,37
18,18 17,91 18,35 23.091.822,48
18,19 17,95 18,50 40.905.608,78
18,35 18,35 19,29 24.523.325,43
18,90 18,53 19,19 31.702.234,30
18,61 17,65 18,82 66.913.505,92
18,38 17,99 19,05 48.686.385,76
18,78 18,61 19,59 64.077.261,92
19,25 19,25 20,58 75.028.173,35
19,84 18,90 20,06 64.455.169,20