FİNANS

Bize Ulaşın BİZE ULAŞIN

nasmed egepol - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,57 19,30 19,80 4.387.967,02
19,30 19,06 19,57 7.315.339,81
18,88 18,88 19,92 20.547.399,65
19,90 18,90 19,90 35.798.688,84
20,20 20,20 21,54 19.411.818,52
21,64 21,22 21,98 15.579.312,52
21,98 21,18 21,98 21.300.177,88
21,64 20,10 21,64 21.402.399,90
20,76 19,98 20,84 20.852.602,07
20,20 19,73 20,74 21.776.337,37
20,00 19,62 21,58 32.448.896,04
21,24 20,98 21,96 33.840.535,96
21,84 20,50 21,84 43.610.336,34
21,54 21,54 24,38 88.185.437,00
23,92 22,76 23,92 58.823.163,68
23,18 23,18 24,54 70.544.668,04
23,54 23,06 23,88 43.344.108,64
23,60 22,02 23,60 65.073.480,42
22,10 21,22 22,36 45.447.573,00
21,78 21,00 22,22 32.471.807,80
21,60 21,50 22,34 33.755.619,50
22,02 21,90 22,80 41.734.845,24
22,96 22,58 24,50 67.572.098,36
23,90 21,52 23,90 60.775.932,34