FİNANS

ensari deri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,50 29,40 30,24 35.684.295,70
29,68 29,24 30,50 47.449.996,74
29,50 28,74 30,64 41.200.709,78
29,32 28,30 30,10 42.439.836,18
28,60 27,48 28,64 41.546.353,90
27,90 26,94 28,26 38.360.423,66
26,96 26,06 28,50 67.862.935,50
27,18 25,94 27,28 53.211.660,76
26,78 25,20 27,40 84.922.832,58
26,10 25,12 26,40 51.703.178,10
24,66 24,34 25,62 27.929.836,88
24,66 23,84 25,16 18.197.143,70
24,32 24,30 24,96 23.862.533,28
24,60 24,48 25,30 27.504.706,48
25,30 25,26 26,20 33.181.693,30
26,00 25,22 26,68 40.996.371,80
25,84 25,12 26,40 41.319.161,52
25,48 24,66 26,40 56.665.330,74
24,56 23,86 24,84 33.542.482,84
24,14 23,70 24,80 41.457.356,52
23,70 23,44 24,02 10.018.987,90
23,68 23,20 24,00 23.586.168,18

Kredi Hesaplama