FİNANS

erciyas celik boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
62,00 61,70 65,90 306.589.217,35
64,30 64,10 77,80 1.734.526.816,20
70,80 70,20 71,75 136.416.222,15
70,10 69,95 71,10 101.131.265,75
70,30 68,45 71,15 110.795.565,80
69,80 69,60 71,50 119.849.987,25
71,25 70,80 72,15 169.191.158,00
70,85 70,40 72,65 296.545.589,80
70,35 69,90 71,40 170.421.217,00
70,20 70,05 71,65 136.712.248,45
71,40 71,00 72,00 120.809.820,35
71,00 69,15 71,40 123.181.293,50
69,00 69,00 70,55 128.267.190,70
70,40 70,05 71,40 105.327.736,60
71,05 71,05 72,90 144.818.603,05
71,15 71,00 73,00 158.973.332,30
73,00 70,90 73,00 197.063.679,50
72,00 67,60 76,55 576.792.279,70
69,60 68,55 70,00 104.840.014,85
68,95 68,00 70,75 139.519.475,90
68,95 68,80 71,00 156.276.966,50
70,70 70,25 71,60 101.980.264,10
71,00 71,00 74,45 143.041.902,75
74,10 72,85 74,65 132.258.366,75