FİNANS

flap kongre toplanti hiz. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,78 8,64 8,80 24.859.744,82
8,72 8,67 9,09 47.719.343,57
9,01 8,98 9,28 50.636.253,54
9,21 9,19 9,44 43.541.320,67
9,34 9,15 9,52 75.564.575,14
9,22 9,16 9,30 37.180.674,27
9,19 9,16 9,38 44.721.218,34
9,35 9,30 9,54 41.776.296,62
9,53 9,50 9,74 74.451.561,65
9,70 9,43 10,03 114.357.325,69
9,49 9,20 9,50 55.927.459,30
9,38 9,38 9,76 71.712.262,71
9,55 9,21 9,81 120.622.660,71
9,32 9,29 9,82 60.625.818,81
9,78 9,67 10,06 95.103.033,08
9,80 9,71 10,10 81.508.005,07
9,93 9,88 10,35 117.524.233,79
10,23 10,21 10,51 38.418.726,48
10,45 10,43 10,71 106.768.620,83
10,77 10,57 10,86 114.044.818,46
10,54 10,30 11,26 320.036.409,54
10,79 10,75 11,15 101.687.995,02
11,03 10,72 11,39 127.839.147,68