FİNANS

fuzul gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,13 16,13 16,85 318.802.926,10
16,76 16,41 17,20 317.109.977,45
16,86 16,79 17,09 201.667.615,22
16,80 16,43 17,21 345.801.626,86
16,41 16,10 16,76 275.524.968,41
16,71 16,54 17,15 422.419.761,68
16,66 15,99 16,76 459.563.456,39
16,39 15,90 16,50 517.231.227,14
15,63 14,87 16,00 419.108.160,67
15,65 15,32 15,94 558.923.069,43
15,48 15,35 16,49 883.360.119,37
15,98 15,11 16,42 857.145.573,75
15,55 14,38 15,75 976.900.052,82
14,86 14,69 15,79 1.042.317.836,34
15,17 15,17 17,70 970.867.916,60
16,85 16,85 19,88 1.567.415.827,46
18,70 18,03 20,20 2.522.309.066,21
18,37 17,21 18,85 1.286.455.293,82
17,80 16,92 19,86 1.653.285.453,67
18,74 17,88 19,58 1.937.204.555,46
17,80 16,67 17,80 433.641.531,65
16,19 16,19 16,23 315.732.480,44