FİNANS

gersan elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,82 26,42 29,10 182.072.174,44
28,64 25,70 29,42 396.811.647,02
26,82 24,58 27,10 384.391.095,86
25,70 25,70 28,66 473.217.718,06
26,18 24,70 26,18 168.010.759,20
23,80 22,50 23,80 279.101.159,26
21,64 20,50 21,64 120.670.323,00
19,69 18,78 19,69 212.986.038,86
17,90 17,02 18,52 153.510.375,98
18,00 17,31 19,04 329.394.971,17
19,23 19,23 21,20 230.632.438,01
21,36 21,36 21,36 9.717.646,56
23,72 23,72 25,94 133.568.574,92
26,34 26,34 30,00 150.687.580,54
29,26 26,62 29,26 240.690.971,60
26,60 25,22 27,84 263.107.210,02
25,32 24,80 26,10 122.440.585,94
25,18 25,00 26,36 126.459.764,48
25,78 24,28 26,00 283.276.567,26
26,96 26,56 29,40 236.199.894,92
29,50 26,72 30,14 290.974.651,44
29,68 29,68 33,36 253.374.703,64
32,96 32,86 36,06 150.254.098,72
35,86 35,76 37,16 212.794.187,94