FİNANS

global yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,64 14,30 14,75 161.809.235,60
14,55 14,40 14,86 329.908.808,97
14,44 14,03 14,54 169.826.290,70
14,10 13,89 14,19 168.798.756,50
14,05 13,61 14,20 289.261.856,99
13,67 13,29 13,73 178.293.418,52
13,35 12,96 13,61 211.506.567,45
13,08 12,43 13,14 227.573.394,26
12,43 12,41 12,58 87.766.683,60
12,42 12,23 12,59 127.437.144,44
12,29 12,07 12,32 87.978.415,59
12,16 12,14 12,49 87.496.409,65
12,36 12,25 12,44 69.067.070,12
12,30 12,14 12,42 111.532.898,90
12,18 11,85 12,37 120.937.389,68
11,91 11,72 11,96 74.780.289,07
11,75 11,69 11,95 80.702.982,05
11,85 11,79 12,06 91.222.786,01
11,89 11,76 12,03 89.868.881,88
11,99 11,89 12,10 94.267.987,85
11,95 11,83 12,00 60.870.363,02
11,92 11,70 11,95 59.791.723,91