FİNANS

global yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,26 12,07 12,32 56.646.316,41
12,16 12,14 12,49 87.496.409,65
12,36 12,25 12,44 69.067.070,12
12,30 12,14 12,42 111.532.898,90
12,18 11,85 12,37 120.937.389,68
11,91 11,72 11,96 74.780.289,07
11,75 11,69 11,95 80.702.982,05
11,85 11,79 12,06 91.222.786,01
11,89 11,76 12,03 89.868.881,88
11,99 11,89 12,10 94.267.987,85
11,95 11,83 12,00 60.870.363,02
11,92 11,70 11,95 59.791.723,91
11,82 11,79 12,20 61.491.886,33
12,17 11,98 12,25 95.982.789,35
12,02 11,92 12,07 38.950.847,81
12,00 11,83 12,15 158.013.494,04
11,95 11,90 12,23 113.906.803,88
12,10 12,08 12,50 100.422.560,38
12,33 12,06 12,33 102.134.882,23
12,02 11,94 12,21 78.571.708,85
12,12 12,10 12,60 88.997.767,17
12,38 12,07 12,66 137.312.913,88
12,42 12,38 12,74 98.134.290,56